window.pageData = {"fund":{"_id":3000000020685,"stockCode":"020685","masterFundShortName":"南方上证科创板新材料ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20685,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板新材料ETF发起联接A","name":"南方上证科创板新材料交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"setUpAssetScale":10471058.35,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10471058.35,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"nfszkcbxcljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000689,"index":{"_id":1000000000689,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000689","tickerId":689,"name":"科创材料","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000689101},"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7072411255230,"name":"高兴坤","gender":"m","educationCode":"001002","resume":"高兴坤：男，南京大学计算机科学与技术专业硕士，具有基金从业资格。2018年7月加入南方基金，任指数投资部研究员；2022年12月12日至2025年4月11日，任南方上证科创板新材料ETF、南方MSCI中国A50互联互通ETF、南方中证科创创业50ETF基金经理助理；2023年10月23日至2025年4月11日，任南方中证2000ETF基金经理助理；2025年4月11日至今，任南方北证50成份指数发起、南方上证科创板新材料ETF基金经理；2025年6月6日至今，任南方中证全指自由现金流ETF、南方上证科创板新材料ETF发起联接基金经理。","tickerId":72411255230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020241","exchange":"fm","cnInfoCode":"j101020241","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:40.856Z","workingDate":"2025-04-10T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gxk","appointmentDate":"2025-06-05T16:00:00.000Z"},{"_id":7262624243250,"name":"赵卓雄","gender":"m","educationCode":"001002","resume":"赵卓雄：男，工学硕士，具有基金从业资格。2017年7月加入南方基金，历任数量化投资部研究员、指数投资部研究员；2022年12月12日至2024年10月31日，任投资经理；2024年10月31日至今，任南方中证半导体行业精选ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理。","tickerId":262624243250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019826","exchange":"fm","cnInfoCode":"j101019826","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-24T15:22:03.642Z","workingDate":"2024-10-30T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"zzx","appointmentDate":"2026-01-22T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588160,"shortName":"南方上证科创板新材料ETF","stockType":"fund","stockCode":"588160","exchange":"sh","tickerId":588160}],"hotMetrics":{"fss":{"stockId":3000000020685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1827,"f_ind_h_s_r":0.8173,"f_h_a":418,"f_h_s_a":65149,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.33180000000000004,"f_ins_h_s_r_c_hy":-0.3318000000000001,"f_ind_h_s_r_c_1y":0.7591,"f_ins_h_s_r_c_1y":-0.7591000000000001},"fpr":{"stockId":3000000020685,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.22553420721853115,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6792221443587947,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.22517507631531694,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3472222222222222,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08657182512144344,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.16342933690555927,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.17075306479859895},"fp":{"stockId":3000000020685,"type":"fp","f_cagr_p_r_fs":0.28905908427795923,"f_p_r_d1":-0.00016366612111295975,"f_p_r_m1":-0.06952196739430783,"f_p_r_m3":0.019065488439656608,"f_p_r_m6":0.009594051687953797,"f_p_r_fys":0.019065488439656608,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.44474000343229947,"f_p_r_y2":0.6884275972723635},"ff":{"stockId":3000000020685,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_f":571,"f_m_a_c_f":3427,"f_m_f":2856,"f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020685,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6837,"f_nv_cr":-0.0005342514543512644},"f_as":{"stockId":3000000020685,"type":"f_as","f_tas":30301151.388199996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020686,"name":"南方上证科创板新材料交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020686","tickerId":20686,"shortName":"南方上证科创板新材料ETF发起联接C","currency":"CNY","__csrcFundId":13715,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:10.181Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfszkcbxcljyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000689}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688126,"holdings":10896,"marketCap":235789,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688122,"holdings":2666,"marketCap":198830,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688019,"holdings":618,"marketCap":134674,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688005,"holdings":3014,"marketCap":106695,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10694183864915585,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688065,"holdings":2135,"marketCap":106323,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04304381245195943,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688234,"holdings":1183,"marketCap":105145,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08179162609542434,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688778,"holdings":1227,"marketCap":94932,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688102,"holdings":2247,"marketCap":87048,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688388,"holdings":2099,"marketCap":86017,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688116,"holdings":1725,"marketCap":81333,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.31527737438280645,"stock":{"stockCode":"688116","exchange":"sh","stockType":"company","tickerId":688116,"name":"天奈科技"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7250c","date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T14:59:55.596Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e7250d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:59:55.599Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.47376710573711167,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"高兴坤","d":"本基金基金经理","wy":7,"md":"南京大学计算机科学与技术专业硕士，具有基金从业资格。2018年7月加入南方基金，任指数投资部研究员；2022年12月12日至2025年4月11日，任南方上证科创板新材料ETF、南方MSCI中国A50互联互通ETF、南方中证科创创业50ETF基金经理助理；2023年10月23日至2025年4月11日，任南方中证2000ETF基金经理助理；2025年4月11日至今，任南方北证50成份指数发起、南方上证科创板新材料ETF基金经理；2025年6月6日至今，任南方中证全指自由现金流ETF、南方上证科创板新材料ETF发起联接基金经理；2025年6月30日至今，任南方中证港股通科技ETF基金经理；2025年8月13日至今，任南方中证通用航空主题ETF基金经理；2025年9月18日至今，任南方中证港股通科技ETF发起联接基金经理；2025年10月28日至今，任南方中证通用航空主题ETF发起联接基金经理。","ad":"2025-06-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3687fea5b3eb053c98e","date":"2025-06-29T16:00:00.000Z","stockId":3000000020685,"h_a":418,"h_s_a":130957,"ins_h_s":10001889,"ins_h_s_r":0.1827,"ind_h_s":44738163,"ind_h_s_r":0.8173,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.107Z"},{"_id":"69aed3687fea5b3eb053c98d","date":"2024-12-30T16:00:00.000Z","stockId":3000000020685,"h_a":390,"h_s_a":49848,"ins_h_s":10001889,"ins_h_s_r":0.5145000000000001,"ind_h_s":9438860,"ind_h_s_r":0.4855,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.104Z"},{"_id":"69aed3687fea5b3eb053c98c","date":"2024-06-29T16:00:00.000Z","stockId":3000000020685,"h_a":163,"h_s_a":65149,"ins_h_s":10001889,"ins_h_s_r":0.9418000000000001,"ind_h_s":617550,"ind_h_s_r":0.0582,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.101Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020685,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8880999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.833399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.821099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.722399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.666299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020685,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020685,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020685,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020685,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020685,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020685,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020685,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020685,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020685,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020685,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020685,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020685,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020685,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020685,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020685,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020685,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020685,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020685,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020685,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020685,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020685,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020685,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020685,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.781799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020685,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020685,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.784399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020685,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020685,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020685,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020685,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020685,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020685,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020685,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020685,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020685,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.834099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020685,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.821399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020685,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.846299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020685,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020685,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020685,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020685,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020685,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020685,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020685,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020685,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020685,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020685,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020685,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020685,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020685,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020685,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.852699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020685,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.856299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020685,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020685,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.870699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020685,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020685,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020685,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020685,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.897999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020685,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020685,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.865399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020685,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.859699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020685,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.875999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020685,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020685,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020685,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020685,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020685,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020685,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020685,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020685,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020685,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020685,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020685,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020685,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020685,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020685,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020685,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020685,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020685,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020685,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020685,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020685,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020685,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020685,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020685,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020685,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020685,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020685,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020685,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020685,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020685,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020685,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020685,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020685,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020685,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020685,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020685,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020685,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020685,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020685,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020685,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020685,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020685,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020685,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020685,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020685,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020685,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020685,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020685,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020685,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020685,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020685,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020685,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020685,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020685,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020685,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020685,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020685,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020685,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020685,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020685,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020685,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020685,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020685,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020685,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020685,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020685,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020685,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020685,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020685,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020685,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020685,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020685,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020685,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020685,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020685,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020685,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995}]}