window.pageData = {"fund":{"_id":3000000020684,"name":"南方上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020684","tickerId":20684,"shortName":"南方上证科创板100ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"nfszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方上证科创板100ETF","stockType":"fund","stockCode":"588900","exchange":"sh","tickerId":588900}],"hotMetrics":{"fss":{"stockId":3000000020684,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_h_a":7812,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_hy":0.0034999999999999996},"fpr":{"stockId":3000000020684,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1320280222741153,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.16608756080611536,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5305431878895814,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.11623056503602579,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.030130853994490357,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.20525270359743986},"fp":{"stockId":3000000020684,"type":"fp","f_p_r_d1":0.0001321353065539821,"f_cagr_p_r_fs":0.5593546261819453,"f_p_r_m1":0.14672524777766438,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.02631578947368421,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.4864864864864865,"f_p_r_m3":-0.012233761661679332,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.5428571428571428,"f_p_r_m6":0.2131005782846025,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.03225806451612903,"f_p_r_fys":0.14573018222653267,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.5135135135135135,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.6077644867846155},"ff":{"stockId":3000000020684,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020684,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.2446,"f_nv_cr":-0.019739715258974555},"f_as":{"stockId":3000000020684,"type":"f_as","f_tas":295963478.39640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020683,"__csrcFundId":14001,"stockCode":"020683","masterFundShortName":"南方上证科创板100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20683,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板100ETF联接A","lastUpdated":"2026-04-17T17:12:05.102Z","name":"南方上证科创板100交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"pinyin":"nfszkcb100jyxkfszszqtzjjljjj","setUpAssetScale":53518800.08,"setUpDate":"2024-06-23T16:00:00.000Z","setUpShares":53518800.08,"inceptionDate":"2024-06-27T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb821398d7984300395d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020683,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:46:58.638Z"}]},"shareHoldersStructureList":[{"_id":"69aed3677fea5b3eb053c968","date":"2025-06-29T16:00:00.000Z","stockId":3000000020683,"h_a":1591,"h_s_a":32902,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52347267,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.971Z"},{"_id":"69aed3677fea5b3eb053c967","date":"2024-12-30T16:00:00.000Z","stockId":3000000020683,"h_a":1505,"h_s_a":30468,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45855748,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.968Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020684,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020684,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020684,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020684,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020684,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020684,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020684,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020684,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020684,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020684,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1269000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020684,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020684,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020684,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020684,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020684,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020684,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9573999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020684,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020684,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020684,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020684,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020684,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020684,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020684,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020684,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020684,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020684,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020684,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020684,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020684,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020684,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020684,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020684,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020684,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020684,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020684,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020684,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.1972},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020684,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020684,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020684,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020684,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020684,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020684,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020684,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020684,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020684,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020684,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020684,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.2201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020684,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020684,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020684,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020684,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020684,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020684,"netValue":2.2121,"totalNetValue":2.2121,"netValue_forward":2.2121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020684,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020684,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020684,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020684,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020684,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020684,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020684,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020684,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020684,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020684,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020684,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020684,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9535999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8777000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020684,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020684,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9719000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020684,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020684,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.391199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.441599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020684,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.496199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.522799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020684,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020684,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020684,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020684,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020684,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020684,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020684,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020684,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020684,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020684,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020684,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020684,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020684,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020684,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020684,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020684,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020684,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020684,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020684,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020684,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020684,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020684,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020684,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020684,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020684,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020684,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020684,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020684,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020684,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020684,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020684,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020684,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020684,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020684,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020684,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020684,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020684,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020684,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020684,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020684,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020684,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020684,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020684,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020684,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020684,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020684,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020684,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020684,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020684,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020684,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020684,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020684,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020684,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020684,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020684,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020684,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020684,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020684,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020684,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020684,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020684,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020684,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020684,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020684,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020684,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020684,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020684,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020684,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020684,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020684,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020684,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020684,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020684,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020684,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020684,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020684,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020684,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020684,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020684,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020684,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}