window.pageData = {"fund":{"_id":3000000020684,"name":"南方上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020684","tickerId":20684,"shortName":"南方上证科创板100ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"nfszkcb100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方上证科创板100ETF","stockType":"fund","stockCode":"588900","exchange":"sh","tickerId":588900}],"hotMetrics":{"fss":{"stockId":3000000020684,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_h_a":7812,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_hy":0.0034999999999999996},"fpr":{"stockId":3000000020684,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0995507637017071,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1572818908585332,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5016924995546054,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.10546210546210547,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.029871244635193132,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2028249834473626},"fp":{"stockId":3000000020684,"type":"fp","f_p_r_d1":0.0001321353065539821,"f_cagr_p_r_fs":0.5625186699946134,"f_p_r_m1":0.12915498598317976,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.02631578947368421,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.4864864864864865,"f_p_r_m3":-0.007393064601302735,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.5428571428571428,"f_p_r_m6":0.18199444531782194,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.03225806451612903,"f_p_r_fys":0.15134500535960393,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.5135135135135135,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.6300043358866898},"ff":{"stockId":3000000020684,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020684,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2556,"f_nv_cr":0.00490065044996868},"f_as":{"stockId":3000000020684,"type":"f_as","f_tas":295963478.39640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020683,"__csrcFundId":14001,"stockCode":"020683","masterFundShortName":"南方上证科创板100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20683,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板100ETF联接A","lastUpdated":"2026-04-24T17:11:54.526Z","name":"南方上证科创板100交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"pinyin":"nfszkcb100jyxkfszszqtzjjljjj","setUpAssetScale":53518800.08,"setUpDate":"2024-06-23T16:00:00.000Z","setUpShares":53518800.08,"inceptionDate":"2024-06-27T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb821398d7984300395d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020683,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:46:58.638Z"}]},"index":{"_id":1000000000698,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000698","csiCode":"000698","tickerId":698,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创100","lastUpdated":"2024-12-25T06:59:09.207Z","followedNum":504,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板100指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。上证科创板100指数与上证科创板50成份指数共同构成上证科创板规模指数系列，反映科创板市场不同市值规模上市公司证券的整体表现。","fullName":"上证科创板100指数","launchDate":"2023-08-06T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000006981010,"constituentsMarkets":["a"],"memoNum":18,"pinyin":"kc100","hotSpots":[""]},"managerEmploymentList":[{"_id":"69eb8882268fdedf3526a224","stockId":3000000020684,"source":"cn_info","declarationDate":"2024-06-24T16:00:00.000Z","appointmentDate":"2024-06-23T16:00:00.000Z","isEmployed":true,"managerId":7260808200190,"manager":{"_id":7260808200190,"name":"朱恒红","tickerId":260808200190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781881","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020684,"name":"南方上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"020684","tickerId":20684,"shortName":"南方上证科创板100ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020684,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":295963478.39640003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1513,"managerCagr":0.5625,"managerTotalProfit":1.2556,"indexYearStartProfit":0.1586,"indexCagr":0.5385,"indexTotalProfit":1.1927}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2556},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2376},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1738},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9923},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0251},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0831},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1972},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.19},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.2149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.1535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8484},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8503},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.0348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":2.019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.9066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8657},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8699},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.8004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.7087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4654},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3954},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.42},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4939},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4572},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.5228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4355},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3822},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.399},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.392},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4181},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3932},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3898},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3253},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3346},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3051},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2921},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2251},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2404},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2426},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2223},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3461},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3596},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3392},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3172},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3875},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3759},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3526},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3687},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3542},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3429},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3617},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3743},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3563},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3279},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3104},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3708},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3399},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3926},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4422},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4405},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3929},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3378},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.247},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2744},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2868},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3133},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2886},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3092},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2947},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2354},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.3363},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.4137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.2116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0475},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9801},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9354},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.8984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9084},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9217},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9337},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9291},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9308},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9339},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9394},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9369},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9418},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9497},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9498},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9718},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9764},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9704},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9856},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9822},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9867},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9768},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0198},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9716},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9774},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9725},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9938},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0426},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0108},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9969},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.0008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9927},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1.003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":0.9999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020684,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000698,"date":"2026-04-23T16:00:00.000Z","cp":1689.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1683.06},{"stockId":1000000000698,"date":"2026-04-21T16:00:00.000Z","cp":1718.14},{"stockId":1000000000698,"date":"2026-04-20T16:00:00.000Z","cp":1684.68},{"stockId":1000000000698,"date":"2026-04-19T16:00:00.000Z","cp":1682.73},{"stockId":1000000000698,"date":"2026-04-16T16:00:00.000Z","cp":1678.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000698,"cp":1655.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1627.75},{"stockId":1000000000698,"date":"2026-04-13T16:00:00.000Z","cp":1628.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000698,"cp":1591.63},{"stockId":1000000000698,"date":"2026-04-09T16:00:00.000Z","cp":1591.18},{"stockId":1000000000698,"date":"2026-04-08T16:00:00.000Z","cp":1568.69},{"stockId":1000000000698,"date":"2026-04-07T16:00:00.000Z","cp":1577.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000698,"cp":1488.6},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1486.02},{"stockId":1000000000698,"date":"2026-04-01T16:00:00.000Z","cp":1488.25},{"stockId":1000000000698,"date":"2026-03-31T16:00:00.000Z","cp":1521.94},{"stockId":1000000000698,"date":"2026-03-30T16:00:00.000Z","cp":1471.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000698,"cp":1511.51},{"stockId":1000000000698,"date":"2026-03-26T16:00:00.000Z","cp":1514.49},{"stockId":1000000000698,"date":"2026-03-25T16:00:00.000Z","cp":1486.3},{"stockId":1000000000698,"date":"2026-03-24T16:00:00.000Z","cp":1515.38},{"stockId":1000000000698,"date":"2026-03-23T16:00:00.000Z","cp":1489.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000698,"cp":1458.53},{"stockId":1000000000698,"date":"2026-03-19T16:00:00.000Z","cp":1527.71},{"stockId":1000000000698,"date":"2026-03-18T16:00:00.000Z","cp":1533.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1558.69},{"stockId":1000000000698,"date":"2026-03-16T16:00:00.000Z","cp":1523.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000698,"cp":1566.81},{"stockId":1000000000698,"date":"2026-03-12T16:00:00.000Z","cp":1546.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1581.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1592.84},{"stockId":1000000000698,"date":"2026-03-09T16:00:00.000Z","cp":1605.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000698,"cp":1561.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1580.34},{"stockId":1000000000698,"date":"2026-03-04T16:00:00.000Z","cp":1567.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1547.26},{"stockId":1000000000698,"date":"2026-03-02T16:00:00.000Z","cp":1555.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000698,"cp":1643.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1665.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1664.93},{"stockId":1000000000698,"date":"2026-02-24T16:00:00.000Z","cp":1645.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1618.95},{"stockId":1000000000698,"date":"2026-02-12T16:00:00.000Z","cp":1644.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1645.06},{"stockId":1000000000698,"date":"2026-02-10T16:00:00.000Z","cp":1620.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1633.85},{"stockId":1000000000698,"date":"2026-02-08T16:00:00.000Z","cp":1629.72},{"stockId":1000000000698,"date":"2026-02-05T16:00:00.000Z","cp":1585.49},{"stockId":1000000000698,"date":"2026-02-04T16:00:00.000Z","cp":1591.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000698,"cp":1620.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000698,"cp":1635.32},{"stockId":1000000000698,"date":"2026-02-01T16:00:00.000Z","cp":1581.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000698,"cp":1659.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000698,"cp":1663.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000698,"cp":1705.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000698,"cp":1710.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000698,"cp":1661.03},{"stockId":1000000000698,"date":"2026-01-22T16:00:00.000Z","cp":1706.73},{"stockId":1000000000698,"date":"2026-01-21T16:00:00.000Z","cp":1653.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000698,"cp":1658.89},{"stockId":1000000000698,"date":"2026-01-19T16:00:00.000Z","cp":1638.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000698,"cp":1665.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000698,"cp":1683.69},{"stockId":1000000000698,"date":"2026-01-14T16:00:00.000Z","cp":1639.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000698,"cp":1635.2},{"stockId":1000000000698,"date":"2026-01-12T16:00:00.000Z","cp":1617.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000698,"cp":1659.72},{"stockId":1000000000698,"date":"2026-01-08T16:00:00.000Z","cp":1611.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000698,"cp":1576.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000698,"cp":1565.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000698,"cp":1528.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000698,"cp":1506.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000698,"cp":1457.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000698,"cp":1453.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000698,"cp":1450.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000698,"cp":1448.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000698,"cp":1447.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000698,"cp":1425.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000698,"cp":1399.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000698,"cp":1391.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000698,"cp":1372.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000698,"cp":1368.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000698,"cp":1372.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000698,"cp":1342.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000698,"cp":1367.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1405.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1376.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1392.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000698,"cp":1389.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000698,"cp":1402.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000698,"cp":1376.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000698,"cp":1362.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000698,"cp":1342.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1353.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000698,"cp":1375.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000698,"cp":1375.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000698,"cp":1358.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000698,"cp":1352.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000698,"cp":1334.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000698,"cp":1316.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1299.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1354.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000698,"cp":1366.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000698,"cp":1382.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000698,"cp":1383.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1377.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1395.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1372.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1385.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000698,"cp":1401.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1411.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000698,"cp":1422.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000698,"cp":1390.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000698,"cp":1395.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000698,"cp":1421.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000698,"cp":1428.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000698,"cp":1433.09},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000698,"cp":1446.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000698,"cp":1433.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000698,"cp":1438.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000698,"cp":1418.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000698,"cp":1373.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000698,"cp":1383.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000698,"cp":1393.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000698,"cp":1364.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000698,"cp":1352.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000698,"cp":1412.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000698,"cp":1428.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000698,"cp":1399.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000698,"cp":1458.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000698,"cp":1443.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000698,"cp":1517.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000698,"cp":1505.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000698,"cp":1464.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000698,"cp":1435.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000698,"cp":1468.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000698,"cp":1474.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000698,"cp":1424.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000698,"cp":1442.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000698,"cp":1422.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000698,"cp":1437.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000698,"cp":1433.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000698,"cp":1408.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000698,"cp":1398.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000698,"cp":1397.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000698,"cp":1388.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000698,"cp":1336.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000698,"cp":1339.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000698,"cp":1362.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000698,"cp":1359.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000698,"cp":1298.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000698,"cp":1368.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000698,"cp":1369.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000698,"cp":1416.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000698,"cp":1384.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000698,"cp":1387.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000698,"cp":1345.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000698,"cp":1349.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000698,"cp":1357.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000698,"cp":1332.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000698,"cp":1283.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000698,"cp":1303.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000698,"cp":1275.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000698,"cp":1285.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000698,"cp":1259},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000698,"cp":1219.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000698,"cp":1235.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000698,"cp":1213.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000698,"cp":1203.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000698,"cp":1173.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000698,"cp":1188.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000698,"cp":1193.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000698,"cp":1174.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000698,"cp":1169.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000698,"cp":1150.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000698,"cp":1152.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000698,"cp":1157.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000698,"cp":1171.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000698,"cp":1149.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000698,"cp":1144.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000698,"cp":1137.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000698,"cp":1117.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000698,"cp":1110.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000698,"cp":1107.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000698,"cp":1103.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000698,"cp":1103.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000698,"cp":1083.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000698,"cp":1077.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000698,"cp":1070.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000698,"cp":1070.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000698,"cp":1057.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000698,"cp":1062.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000698,"cp":1072.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000698,"cp":1058.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000698,"cp":1062.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000698,"cp":1053.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000698,"cp":1074.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000698,"cp":1070.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000698,"cp":1053.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000698,"cp":1054.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000698,"cp":1073.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000698,"cp":1052.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000698,"cp":1029.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000698,"cp":1022.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000698,"cp":1026.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000698,"cp":1026.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000698,"cp":1021.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000698,"cp":1034.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000698,"cp":1029.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000698,"cp":1029.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000698,"cp":1047.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000698,"cp":1036.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000698,"cp":1034.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000698,"cp":1016.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000698,"cp":1013.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000698,"cp":1000.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000698,"cp":986.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000698,"cp":993.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000698,"cp":998.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000698,"cp":994.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000698,"cp":1010.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000698,"cp":1016.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000698,"cp":1008.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000698,"cp":1007.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000698,"cp":1002.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000698,"cp":1021.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000698,"cp":1026.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000698,"cp":1028.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000698,"cp":1021.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000698,"cp":1040.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000698,"cp":1036.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000698,"cp":1046.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000698,"cp":1029.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000698,"cp":1008.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000698,"cp":1004.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000698,"cp":1009.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1019.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000698,"cp":1015.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000698,"cp":1021.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000698,"cp":997.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000698,"cp":1003.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000698,"cp":999.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1009.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000698,"cp":1015.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000698,"cp":1011.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000698,"cp":966.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000698,"cp":939.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000698,"cp":912.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000698,"cp":900.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1036.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000698,"cp":1055.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000698,"cp":1052.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000698,"cp":1043.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000698,"cp":1041.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000698,"cp":1050.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000698,"cp":1038.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000698,"cp":1034.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000698,"cp":1046.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000698,"cp":1049.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000698,"cp":1080.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000698,"cp":1091.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1100.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000698,"cp":1097.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000698,"cp":1095.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000698,"cp":1078},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1103.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1111.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000698,"cp":1110.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000698,"cp":1110.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1122.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000698,"cp":1091.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1081.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000698,"cp":1065.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1119.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1118.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000698,"cp":1097.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1096.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000698,"cp":1097.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000698,"cp":1059.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000698,"cp":1050.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000698,"cp":1009.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000698,"cp":1026.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000698,"cp":1022.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000698,"cp":1017.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1037.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1026.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000698,"cp":1015.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000698,"cp":1004.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000698,"cp":965.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000698,"cp":951.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000698,"cp":972.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000698,"cp":950.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000698,"cp":955.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000698,"cp":959.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000698,"cp":948.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000698,"cp":948.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000698,"cp":929.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000698,"cp":929},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000698,"cp":940.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000698,"cp":896.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000698,"cp":889.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000698,"cp":900.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000698,"cp":900.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000698,"cp":902.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000698,"cp":886.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000698,"cp":893.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000698,"cp":912.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000698,"cp":942.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000698,"cp":974.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000698,"cp":982.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000698,"cp":992.7},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000698,"cp":976.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000698,"cp":983.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000698,"cp":969.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000698,"cp":994.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000698,"cp":976.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000698,"cp":974.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000698,"cp":959.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000698,"cp":973.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000698,"cp":992.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1014.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1013.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1004.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000698,"cp":986.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000698,"cp":998.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000698,"cp":987.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000698,"cp":979.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000698,"cp":993.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1003.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000698,"cp":989.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000698,"cp":967.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000698,"cp":975.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000698,"cp":946.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000698,"cp":958.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000698,"cp":954.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1000.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1001.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000698,"cp":980.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000698,"cp":946.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000698,"cp":977.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1018.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1056.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1055.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1076.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000698,"cp":1021.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1006.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000698,"cp":982.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000698,"cp":977.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000698,"cp":929.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000698,"cp":907.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000698,"cp":939.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000698,"cp":929.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000698,"cp":938.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000698,"cp":961.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000698,"cp":958.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000698,"cp":939.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000698,"cp":949.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000698,"cp":945.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000698,"cp":955.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000698,"cp":944.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000698,"cp":869.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000698,"cp":865.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000698,"cp":877.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000698,"cp":901.77},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000698,"cp":882.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000698,"cp":948.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000698,"cp":985.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000698,"cp":1063.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000698,"cp":915.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000698,"cp":782.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000698,"cp":728.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000698,"cp":693.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000698,"cp":664.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000698,"cp":672.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000698,"cp":682.77},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000698,"cp":679.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000698,"cp":680.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000698,"cp":698.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000698,"cp":690},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000698,"cp":684.52},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000698,"cp":691.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000698,"cp":708.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000698,"cp":702.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000698,"cp":700.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000698,"cp":693.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000698,"cp":717.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000698,"cp":707.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000698,"cp":692.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000698,"cp":692.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000698,"cp":698.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000698,"cp":696.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000698,"cp":699.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000698,"cp":706.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000698,"cp":706.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000698,"cp":721.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000698,"cp":724.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000698,"cp":727.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000698,"cp":722.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000698,"cp":734.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000698,"cp":732.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000698,"cp":735.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000698,"cp":743.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000698,"cp":744.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000698,"cp":745.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000698,"cp":728.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000698,"cp":747.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000698,"cp":762.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000698,"cp":765.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000698,"cp":724.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000698,"cp":721.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000698,"cp":732.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000698,"cp":729.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000698,"cp":725.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000698,"cp":742.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000698,"cp":776.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000698,"cp":772.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000698,"cp":761.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000698,"cp":753.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000698,"cp":752.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000698,"cp":744.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000698,"cp":756.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000698,"cp":750.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000698,"cp":732.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000698,"cp":738.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000698,"cp":726.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000698,"cp":747.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000698,"cp":734.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000698,"cp":749.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000698,"cp":752.97},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000698,"cp":763.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000698,"cp":770.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000698,"cp":774.27},{"stockId":1000000000698,"date":"2024-06-25T16:00:00.000Z","cp":795.07},{"stockId":1000000000698,"date":"2024-06-24T16:00:00.000Z","cp":772.43},{"stockId":1000000000698,"date":"2024-06-23T16:00:00.000Z","cp":791.18},{"stockId":1000000000698,"date":"2024-06-20T16:00:00.000Z","cp":819.47},{"stockId":1000000000698,"date":"2024-06-19T16:00:00.000Z","cp":820.05},{"stockId":1000000000698,"date":"2024-06-18T16:00:00.000Z","cp":817.82},{"stockId":1000000000698,"date":"2024-06-17T16:00:00.000Z","cp":833.15},{"stockId":1000000000698,"date":"2024-06-16T16:00:00.000Z","cp":835.97},{"stockId":1000000000698,"date":"2024-06-13T16:00:00.000Z","cp":826.72},{"stockId":1000000000698,"date":"2024-06-12T16:00:00.000Z","cp":835.5},{"stockId":1000000000698,"date":"2024-06-11T16:00:00.000Z","cp":823.87},{"stockId":1000000000698,"date":"2024-06-10T16:00:00.000Z","cp":827.04},{"stockId":1000000000698,"date":"2024-06-06T16:00:00.000Z","cp":804.18},{"stockId":1000000000698,"date":"2024-06-05T16:00:00.000Z","cp":810.1},{"stockId":1000000000698,"date":"2024-06-04T16:00:00.000Z","cp":828.35},{"stockId":1000000000698,"date":"2024-06-03T16:00:00.000Z","cp":831.51},{"stockId":1000000000698,"date":"2024-06-02T16:00:00.000Z","cp":827.66},{"stockId":1000000000698,"date":"2024-05-30T16:00:00.000Z","cp":831.34},{"stockId":1000000000698,"date":"2024-05-29T16:00:00.000Z","cp":829.04},{"stockId":1000000000698,"date":"2024-05-28T16:00:00.000Z","cp":822.94},{"stockId":1000000000698,"date":"2024-05-27T16:00:00.000Z","cp":826.23},{"stockId":1000000000698,"date":"2024-05-26T16:00:00.000Z","cp":832.41},{"stockId":1000000000698,"date":"2024-05-23T16:00:00.000Z","cp":822.88},{"stockId":1000000000698,"date":"2024-05-22T16:00:00.000Z","cp":842.21},{"stockId":1000000000698,"date":"2024-05-21T16:00:00.000Z","cp":861.03},{"stockId":1000000000698,"date":"2024-05-20T16:00:00.000Z","cp":856.41},{"stockId":1000000000698,"date":"2024-05-19T16:00:00.000Z","cp":866.45},{"stockId":1000000000698,"date":"2024-05-16T16:00:00.000Z","cp":865.95},{"stockId":1000000000698,"date":"2024-05-15T16:00:00.000Z","cp":852.55},{"stockId":1000000000698,"date":"2024-05-14T16:00:00.000Z","cp":856.9},{"stockId":1000000000698,"date":"2024-05-13T16:00:00.000Z","cp":868.98},{"stockId":1000000000698,"date":"2024-05-12T16:00:00.000Z","cp":866.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000698,"cp":881.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000698,"cp":898.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000698,"cp":878.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000698,"cp":894.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000698,"cp":894.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000698,"cp":873.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000698,"cp":877.96}]}