window.pageData = {"startDate":"2024-07-11T06:31:37.215Z","endDate":"2026-07-11T06:31:37.215Z","stock":{"_id":3000000020679,"name":"广发集盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020679","tickerId":20679,"shortName":"广发集盛债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfjszqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"邱世磊","stockType":"fund_manager","stockCode":"db20195206","exchange":"fm","tickerId":171912162730}],"hotMetrics":{"fss":{"stockId":3000000020679,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1330,"f_h_s_a":225777,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020679,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9851911685514271,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.9913894324853229,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.9824004234484583,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.977792732166891,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8163845633039946,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.8572247706422018,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.6567188788128607},"fp":{"stockId":3000000020679,"type":"fp","f_p_r_d1":-0.0002910078572121444,"f_cagr_p_r_fs":0.019194837294946643,"f_p_r_m1":-0.013316962599168924,"f_p_r_m3":-0.02373609942995991,"f_p_r_m6":-0.02455648926237164,"f_p_r_fys":-0.019153131161393278,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.01005510973605328,"f_p_r_y2":0.04323946474935081,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020679,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":532175,"f_m_a_c_f":2660878,"f_m_f":2128703,"f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020679,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0447,"f_nv_cr":-0.00599429115128447},"f_as":{"stockId":3000000020679,"type":"f_as","f_tas":14951603.386000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020678,"__csrcFundId":13686,"stockCode":"020678","masterFundShortName":"广发集盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20678,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:53:48.072Z","status":"normal","exchange":"jj","shortName":"广发集盛债券(020678)","name":"广发集盛债券型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":851535885.49,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":851535885.49,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"gfjszqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":2594,"holdings":900,"marketCap":94725,"netValueRatio":0.0051,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.0044,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":600938,"holdings":900,"marketCap":36000,"netValueRatio":0.0019,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":2624,"holdings":2000,"marketCap":35140,"netValueRatio":0.0019,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":688277,"holdings":152,"marketCap":3470,"netValueRatio":0.0002,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019827","stockName":"26国债01","holdings":85000,"marketCap":8522442,"netValueRatio":0.4604,"lastUpdated":"2026-04-22T16:46:58.515Z"},{"_id":"69e8fb821398d79843003959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"250023IB","stockName":"25附息国债23","holdings":40000,"marketCap":4029484,"netValueRatio":0.2177,"lastUpdated":"2026-04-22T16:46:58.521Z"},{"_id":"69e8fb821398d7984300395a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019787","stockName":"25国债15","holdings":24000,"marketCap":2428581,"netValueRatio":0.1312,"lastUpdated":"2026-04-22T16:46:58.525Z"},{"_id":"69e8fb821398d7984300395b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1715996,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:46:58.528Z"},{"_id":"69e8fb821398d7984300395c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019782","stockName":"25国债12","holdings":11000,"marketCap":1113710,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:58.531Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020679,"date":"2026-07-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020679,"nv":1.051,"tnv":1.051},{"stockId":3000000020679,"date":"2026-07-07T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0515,"tnv":1.0515},{"stockId":3000000020679,"date":"2026-07-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0569,"tnv":1.0569},{"stockId":3000000020679,"date":"2026-07-01T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0729,"tnv":1.0729},{"stockId":3000000020679,"date":"2026-06-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000020679,"date":"2026-06-28T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0708,"tnv":1.0708},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0757,"tnv":1.0757},{"stockId":3000000020679,"date":"2026-06-23T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000020679,"date":"2026-06-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020679,"date":"2026-06-21T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020679,"date":"2026-06-17T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0612,"tnv":1.0612},{"stockId":3000000020679,"date":"2026-06-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020679,"date":"2026-06-14T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000020679,"date":"2026-06-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0576,"tnv":1.0576},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0588,"tnv":1.0588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020679,"nv":1.061,"tnv":1.061},{"stockId":3000000020679,"date":"2026-06-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0631,"tnv":1.0631},{"stockId":3000000020679,"date":"2026-06-03T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020679,"date":"2026-06-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020679,"date":"2026-06-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020679,"nv":1.0602,"tnv":1.0602},{"stockId":3000000020679,"date":"2026-05-28T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020679,"date":"2026-05-27T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020679,"date":"2026-05-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0696,"tnv":1.0696},{"stockId":3000000020679,"date":"2026-05-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020679,"date":"2026-05-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0627,"tnv":1.0627},{"stockId":3000000020679,"date":"2026-05-19T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0693,"tnv":1.0693},{"stockId":3000000020679,"date":"2026-05-17T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0693,"tnv":1.0693},{"stockId":3000000020679,"date":"2026-05-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020679,"nv":1.072,"tnv":1.072},{"stockId":3000000020679,"date":"2026-05-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0722,"tnv":1.0722},{"stockId":3000000020679,"date":"2026-05-07T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020679,"date":"2026-05-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020679,"date":"2026-05-05T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020679,"date":"2026-04-29T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020679,"date":"2026-04-28T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020679,"date":"2026-04-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0699,"tnv":1.0699},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0705,"tnv":1.0705},{"stockId":3000000020679,"date":"2026-04-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0722,"tnv":1.0722},{"stockId":3000000020679,"date":"2026-04-20T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020679,"nv":1.069,"tnv":1.069},{"stockId":3000000020679,"date":"2026-04-16T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0697,"tnv":1.0697},{"stockId":3000000020679,"date":"2026-04-14T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020679,"nv":1.069,"tnv":1.069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0687,"tnv":1.0687},{"stockId":3000000020679,"date":"2026-04-09T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000020679,"date":"2026-04-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020679,"date":"2026-04-07T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0692,"tnv":1.0692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0696,"tnv":1.0696},{"stockId":3000000020679,"date":"2026-04-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020679,"nv":1.0697,"tnv":1.0697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0697,"tnv":1.0697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0698,"tnv":1.0698},{"stockId":3000000020679,"date":"2026-03-25T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020679,"date":"2026-03-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0697,"tnv":1.0697},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0696,"tnv":1.0696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0698,"tnv":1.0698},{"stockId":3000000020679,"date":"2026-03-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000020679,"date":"2026-03-17T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020679,"date":"2026-03-16T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0711,"tnv":1.0711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020679,"nv":1.072,"tnv":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0733,"tnv":1.0733},{"stockId":3000000020679,"date":"2026-03-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000020679,"date":"2026-03-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000020679,"date":"2026-03-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020679,"date":"2026-03-05T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000020679,"date":"2026-03-04T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000020679,"date":"2026-03-03T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0778,"tnv":1.0778},{"stockId":3000000020679,"date":"2026-03-01T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020679,"date":"2026-02-26T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0775,"tnv":1.0775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0762,"tnv":1.0762},{"stockId":3000000020679,"date":"2026-02-23T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000020679,"date":"2026-02-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0738,"tnv":1.0738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0702,"tnv":1.0702},{"stockId":3000000020679,"date":"2026-02-09T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020679,"date":"2026-02-08T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0691,"tnv":1.0691},{"stockId":3000000020679,"date":"2026-02-04T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0736,"tnv":1.0736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0735,"tnv":1.0735},{"stockId":3000000020679,"date":"2026-02-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020679,"nv":1.076,"tnv":1.076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0802,"tnv":1.0802},{"stockId":3000000020679,"date":"2026-01-27T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000020679,"date":"2026-01-26T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0799,"tnv":1.0799},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0788,"tnv":1.0788},{"stockId":3000000020679,"date":"2026-01-21T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0782,"tnv":1.0782},{"stockId":3000000020679,"date":"2026-01-19T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0758,"tnv":1.0758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0741,"tnv":1.0741},{"stockId":3000000020679,"date":"2026-01-14T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0745,"tnv":1.0745},{"stockId":3000000020679,"date":"2026-01-12T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020679,"date":"2026-01-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020679,"nv":1.071,"tnv":1.071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0636,"tnv":1.0636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020679,"nv":1.061,"tnv":1.061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0582,"tnv":1.0582},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020679,"nv":1.06,"tnv":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020679,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020679,"nv":1.052,"tnv":1.052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020679,"nv":1.054,"tnv":1.054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020679,"nv":1.058,"tnv":1.058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020679,"nv":1.063,"tnv":1.063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020679,"nv":1.065,"tnv":1.065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020679,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020679,"nv":1.069,"tnv":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020679,"nv":1.065,"tnv":1.065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020679,"nv":1.046,"tnv":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020679,"nv":1.048,"tnv":1.048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020679,"nv":1.04,"tnv":1.04},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020679,"nv":1.039,"tnv":1.039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020679,"nv":1.032,"tnv":1.032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020679,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020679,"nv":1.028,"tnv":1.028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020679,"nv":1.028,"tnv":1.028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020679,"nv":1.029,"tnv":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020679,"nv":1.029,"tnv":1.029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020679,"nv":1.026,"tnv":1.026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020679,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020679,"nv":1.028,"tnv":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020679,"nv":1.023,"tnv":1.023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020679,"nv":1.022,"tnv":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020679,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020679,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020679,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020679,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020679,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020679,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020679,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020679,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020679,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020679,"nv":1.031,"tnv":1.031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020679,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020679,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020679,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020679,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020679,"nv":1.029,"tnv":1.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020679,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020679,"nv":1.029,"tnv":1.029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020679,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020679,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020679,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020679,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020679,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020679,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020679,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020679,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020679,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020679,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020679,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020679,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020679,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020679,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020679,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020679,"nv":1.0286,"tnv":1.0286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020679,"nv":1.032,"tnv":1.032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020679,"nv":1.033,"tnv":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020679,"nv":1.029,"tnv":1.029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020679,"nv":1.03,"tnv":1.03},{"stockId":3000000020679,"date":"2025-02-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020679,"date":"2025-02-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020679,"date":"2025-02-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020679,"date":"2025-02-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020679,"date":"2025-02-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020679,"date":"2025-02-13T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020679,"date":"2025-02-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020679,"date":"2025-02-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020679,"date":"2025-02-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020679,"date":"2025-02-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020679,"date":"2025-02-06T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020679,"date":"2025-02-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020679,"date":"2025-02-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020679,"date":"2025-01-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020679,"date":"2025-01-23T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020679,"date":"2025-01-22T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020679,"date":"2025-01-21T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020679,"date":"2025-01-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020679,"date":"2025-01-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020679,"date":"2025-01-16T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020679,"date":"2025-01-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020679,"date":"2025-01-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020679,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020679,"date":"2025-01-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020679,"date":"2025-01-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020679,"date":"2025-01-08T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020679,"date":"2025-01-07T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020679,"date":"2025-01-06T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020679,"date":"2025-01-05T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020679,"date":"2025-01-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020679,"date":"2025-01-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020679,"date":"2024-12-30T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020679,"date":"2024-12-29T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020679,"date":"2024-12-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020679,"date":"2024-12-25T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020679,"date":"2024-12-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020679,"date":"2024-12-23T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020679,"date":"2024-12-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020679,"date":"2024-12-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020679,"date":"2024-12-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020679,"date":"2024-12-17T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020679,"date":"2024-12-16T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020679,"date":"2024-12-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020679,"date":"2024-12-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020679,"date":"2024-12-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020679,"date":"2024-12-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020679,"date":"2024-12-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020679,"date":"2024-12-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020679,"date":"2024-12-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020679,"date":"2024-12-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020679,"date":"2024-12-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020679,"date":"2024-12-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020679,"date":"2024-12-01T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020679,"date":"2024-11-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020679,"date":"2024-11-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020679,"date":"2024-11-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020679,"date":"2024-11-25T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020679,"date":"2024-11-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020679,"date":"2024-11-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020679,"date":"2024-11-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020679,"date":"2024-11-19T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020679,"date":"2024-11-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020679,"date":"2024-11-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020679,"date":"2024-11-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020679,"date":"2024-11-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020679,"date":"2024-11-12T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020679,"date":"2024-11-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020679,"date":"2024-11-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020679,"date":"2024-11-07T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020679,"date":"2024-11-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020679,"date":"2024-11-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020679,"date":"2024-11-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020679,"date":"2024-11-03T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020679,"date":"2024-10-31T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020679,"date":"2024-10-30T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020679,"date":"2024-10-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020679,"date":"2024-10-28T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020679,"date":"2024-10-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020679,"date":"2024-10-24T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020679,"date":"2024-10-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020679,"date":"2024-10-22T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020679,"date":"2024-10-21T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020679,"date":"2024-10-20T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020679,"date":"2024-10-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020679,"date":"2024-10-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020679,"date":"2024-10-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020679,"date":"2024-10-14T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020679,"date":"2024-10-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020679,"date":"2024-10-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020679,"date":"2024-10-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020679,"date":"2024-10-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020679,"date":"2024-10-07T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020679,"date":"2024-09-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020679,"date":"2024-09-26T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020679,"date":"2024-09-25T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020679,"date":"2024-09-24T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020679,"date":"2024-09-23T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020679,"date":"2024-09-22T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020679,"date":"2024-09-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020679,"date":"2024-09-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020679,"date":"2024-09-17T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020679,"date":"2024-09-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020679,"date":"2024-09-11T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020679,"date":"2024-09-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020679,"date":"2024-09-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020679,"date":"2024-09-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020679,"date":"2024-09-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020679,"date":"2024-09-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020679,"date":"2024-09-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020679,"date":"2024-09-02T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020679,"date":"2024-09-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020679,"date":"2024-08-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020679,"date":"2024-08-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020679,"date":"2024-08-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020679,"date":"2024-08-26T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020679,"date":"2024-08-25T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020679,"date":"2024-08-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020679,"date":"2024-08-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020679,"date":"2024-08-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020679,"date":"2024-08-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020679,"date":"2024-08-18T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020679,"date":"2024-08-15T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020679,"date":"2024-08-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020679,"date":"2024-08-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020679,"date":"2024-08-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020679,"date":"2024-08-11T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020679,"date":"2024-08-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020679,"date":"2024-08-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020679,"date":"2024-08-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020679,"date":"2024-08-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020679,"date":"2024-08-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020679,"date":"2024-08-01T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020679,"date":"2024-07-31T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020679,"date":"2024-07-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020679,"date":"2024-07-29T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020679,"date":"2024-07-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020679,"date":"2024-07-25T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020679,"date":"2024-07-24T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020679,"date":"2024-07-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020679,"date":"2024-07-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020679,"date":"2024-07-21T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020679,"date":"2024-07-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020679,"date":"2024-07-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020679,"date":"2024-07-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020679,"date":"2024-07-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020679,"date":"2024-07-14T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020679,"date":"2024-07-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}