window.pageData = {"fund":{"_id":3000000020678,"stockCode":"020678","masterFundShortName":"广发集盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发集盛债券A","name":"广发集盛债券型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":851535885.49,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":851535885.49,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"gfjszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"邱世磊","stockType":"fund_manager","stockCode":"db20195206","exchange":"fm","tickerId":171912162730}],"hotMetrics":{"fss":{"stockId":3000000020678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":233,"f_h_s_a":230449,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.7367,"f_ins_h_s_r_c_hy":-0.7367,"f_ind_h_s_r_c_1y":0.3209000000000001,"f_ins_h_s_r_c_1y":-0.3209},"fpr":{"stockId":3000000020678,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9776701641108421,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.9792509461046588,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9764519116285223,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.9710827168796234,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.6061426058720065,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.2849570200573066,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.315694032311243},"fp":{"stockId":3000000020678,"type":"fp","f_cagr_p_r_fs":0.026447198529367277,"f_p_r_d1":-0.00019310611180844983,"f_p_r_m1":-0.009052729818011973,"f_p_r_m3":-0.01648758799555372,"f_p_r_m6":-0.01676081118622097,"f_p_r_fys":-0.011175265412553537,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y1":0.021944177093359052,"f_p_r_y2":0.0583075849696002,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020678,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":532175,"f_m_a_c_f":2660878,"f_m_f":2128703,"f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020678,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":0.0016981132075470917},"f_as":{"stockId":3000000020678,"type":"f_as","f_tas":3558514.5364999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020679,"name":"广发集盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020679","tickerId":20679,"shortName":"广发集盛债券C","currency":"CNY","__csrcFundId":13686,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-07T01:08:52.065Z","fundCollectionId":4000050300000,"pinyin":"gfjszqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":2594,"holdings":900,"marketCap":94725,"netValueRatio":0.0051,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.0044,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":600938,"holdings":900,"marketCap":36000,"netValueRatio":0.0019,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":2624,"holdings":2000,"marketCap":35140,"netValueRatio":0.0019,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockId":688277,"holdings":152,"marketCap":3470,"netValueRatio":0.0002,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019827","stockName":"26国债01","holdings":85000,"marketCap":8522442,"netValueRatio":0.4604,"lastUpdated":"2026-04-22T16:46:58.515Z"},{"_id":"69e8fb821398d79843003959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"250023IB","stockName":"25附息国债23","holdings":40000,"marketCap":4029484,"netValueRatio":0.2177,"lastUpdated":"2026-04-22T16:46:58.521Z"},{"_id":"69e8fb821398d7984300395a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019787","stockName":"25国债15","holdings":24000,"marketCap":2428581,"netValueRatio":0.1312,"lastUpdated":"2026-04-22T16:46:58.525Z"},{"_id":"69e8fb821398d7984300395b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1715996,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:46:58.528Z"},{"_id":"69e8fb821398d7984300395c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020678,"stockCode":"019782","stockName":"25国债12","holdings":11000,"marketCap":1113710,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:58.531Z"}],"lastFsMetrics":{"latestTurnoverRate":4.9049620091479955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae52940924dd8ca65687c","date":"2025-12-30T16:00:00.000Z","stockId":3000000020678,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":233,"h_s_a":24003,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5592744,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:37.024Z"},{"_id":"69aed3677fea5b3eb053c930","date":"2025-06-29T16:00:00.000Z","stockId":3000000020678,"h_a":211,"h_s_a":156250,"ins_h_s":24287653,"ins_h_s_r":0.7367,"ind_h_s":8681119,"ind_h_s_r":0.2633,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.740Z"},{"_id":"69aed3677fea5b3eb053c92f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020678,"h_a":255,"h_s_a":122260,"ins_h_s":10004850,"ins_h_s_r":0.3209,"ind_h_s":21171647,"ind_h_s_r":0.6790999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.738Z"}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020678,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020678,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020678,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020678,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020678,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020678,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020678,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020678,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020678,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020678,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020678,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020678,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020678,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020678,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020678,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020678,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020678,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020678,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020678,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020678,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020678,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020678,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020678,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020678,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020678,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020678,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020678,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036}]}