window.pageData = {"fund":{"_id":3000000020677,"name":"大成元辰招利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020677","tickerId":20677,"shortName":"大成元辰招利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050090000,"pinyin":"dcyczlzqxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000020677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0305,"f_ind_h_s_r":0.9695,"f_h_a":5329,"f_h_s_a":335147,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02529999999999999,"f_ins_h_s_r_c_hy":0.0253,"f_ind_h_s_r_c_1y":-0.01619999999999988,"f_ins_h_s_r_c_1y":0.0162},"fpr":{"stockId":3000000020677,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0757474192250972,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.3970800999605419,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8149773876030859,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.07982563683421877,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.1308757023434288,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.11919662349003056,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.11897539602291878},"fp":{"stockId":3000000020677,"type":"fp","f_p_r_d1":-0.0009684292078248058,"f_cagr_p_r_fs":0.04664308691203467,"f_p_r_m1":0.002637082840774907,"f_p_r_m3":0.0034583181652712014,"f_p_r_m6":0.036765397273154754,"f_p_r_fys":0.030756286809385802,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y1":0.05694018404907997,"f_p_r_y2":0.10160855230292754},"ff":{"stockId":3000000020677,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1324813,"f_m_a_c_f":5740857,"f_m_f":4416044,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000020677,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1026,"f_nv_cr":0.0009986382206084166},"f_as":{"stockId":3000000020677,"type":"f_as","f_tas":974335721.7216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020676,"__csrcFundId":13694,"stockCode":"020676","masterFundShortName":"大成元辰招利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20676,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:53:45.614Z","status":"normal","exchange":"jj","shortName":"大成元辰招利债券(020676)","name":"大成元辰招利债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":207258285.24,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":207258285.24,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"dcyczlzqxzqtzjj","followedNum":1,"memoNum":1},{"_id":3000000023966,"name":"大成元辰招利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023966","tickerId":23966,"shortName":"大成元辰招利债券D","currency":"CNY","__csrcFundId":13694,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:04.944Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"dcyczlzqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":333,"holdings":493500,"marketCap":37678725,"netValueRatio":0.0105,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":601665,"holdings":6459300,"marketCap":37205568,"netValueRatio":0.0104,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":2262,"holdings":1259600,"marketCap":28215040,"netValueRatio":0.0079,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":600176,"holdings":1040300,"marketCap":25289693,"netValueRatio":0.007,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":2595,"holdings":313700,"marketCap":24838766,"netValueRatio":0.0069,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":300677,"holdings":395600,"marketCap":23213808,"netValueRatio":0.0065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":688187,"holdings":424498,"marketCap":22052671,"netValueRatio":0.0061,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":338,"holdings":892700,"marketCap":21639048,"netValueRatio":0.006,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":603619,"holdings":624100,"marketCap":21450317,"netValueRatio":0.006,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":1000000000000939,"holdings":2611000,"marketCap":19342158,"netValueRatio":0.0054,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"240205","stockName":"24国开05","holdings":1000000,"marketCap":106248054,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:46:58.395Z"},{"_id":"69e8fb821398d79843003954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"102483105","stockName":"24中电投MTN011A","holdings":1000000,"marketCap":102203189,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:46:58.401Z"},{"_id":"69e8fb821398d79843003955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"102582230","stockName":"25江西交投MTN002","holdings":1000000,"marketCap":101521736,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:46:58.405Z"},{"_id":"69e8fb821398d79843003956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"012680182","stockName":"26国家能源SCP001","holdings":1000000,"marketCap":100296536,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:46:58.408Z"},{"_id":"69e8fb821398d79843003957","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"092280083","stockName":"22建行永续债01","holdings":900000,"marketCap":93675526,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:46:58.412Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020677,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020677},{"stockId":3000000020677,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020677,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020677,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":896682976,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":896682976},{"s":1188574572,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":1188574572},{"s":1665471006,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":1665471006},{"s":1205705490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":1205705490},{"s":274095070,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":274095070},{"s":382600822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":382600822},{"s":923741423,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":923741423},{"s":2087633643,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020677,"source":"csrc_xbrl","s_forward":2087633643}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020677,"assetScale":974335721.7216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020677,"assetScale":1271418219.6684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020677,"assetScale":1763900342.4545999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020677,"assetScale":1260444519.246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020677,"assetScale":284346225.61800003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020677,"assetScale":392701483.7008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020677,"assetScale":930207612.9609998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020677,"assetScale":2094105307.2933002}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020677,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020677,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020677,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020677,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020677,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020677,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020677,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020677,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020677,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020677,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020677,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020677,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020677,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020677,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020677,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020677,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020677,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020677,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020677,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020677,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020677,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020677,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020677,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020677,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020677,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020677,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013}],"influencesList":[]}