window.pageData = {"fund":{"_id":3000000020676,"stockCode":"020676","masterFundShortName":"大成元辰招利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成元辰招利债券A","name":"大成元辰招利债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":207258285.24,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":207258285.24,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"dcyczlzqxzqtzjj","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000020676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08460000000000001,"f_ind_h_s_r":0.9154000000000001,"f_h_a":2264,"f_h_s_a":349424,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.09880000000000011,"f_ins_h_s_r_c_hy":-0.0988,"f_ind_h_s_r_c_1y":-0.07269999999999988,"f_ins_h_s_r_c_1y":0.07270000000000001},"fpr":{"stockId":3000000020676,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.06631692224912564,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.06107268693723085,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.13588250860015877,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.07574330687474774,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.11542625169147497,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.08739255014326648,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.10832646331409727},"fp":{"stockId":3000000020676,"type":"fp","f_cagr_p_r_fs":0.046936124507978905,"f_p_r_d1":-0.0009658103148543207,"f_p_r_m1":0.007904061052057765,"f_p_r_m3":0.010474542308042567,"f_p_r_m6":0.026177041901766618,"f_p_r_fys":0.03171208034966977,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y1":0.05516454251474223,"f_p_r_y2":0.10509014842115749,"f_i_d":"2024-04-02T16:00:00.000Z"},"ff":{"stockId":3000000020676,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1324813,"f_m_a_c_f":5740857,"f_m_f":4416044,"f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000020676,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1094,"f_nv_cr":-0.0013502565487443219},"f_as":{"stockId":3000000020676,"type":"f_as","f_tas":275601378.0509,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020677,"name":"大成元辰招利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020677","tickerId":20677,"shortName":"大成元辰招利债券C","currency":"CNY","__csrcFundId":13694,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.611Z","fundCollectionId":4000050090000,"pinyin":"dcyczlzqxzqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z"},{"_id":3000000023966,"name":"大成元辰招利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023966","tickerId":23966,"shortName":"大成元辰招利债券D","currency":"CNY","__csrcFundId":13694,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:04.944Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"dcyczlzqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":333,"holdings":493500,"marketCap":37678725,"netValueRatio":0.0105,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":601665,"holdings":6459300,"marketCap":37205568,"netValueRatio":0.0104,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":2262,"holdings":1259600,"marketCap":28215040,"netValueRatio":0.0079,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":600176,"holdings":1040300,"marketCap":25289693,"netValueRatio":0.007,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":2595,"holdings":313700,"marketCap":24838766,"netValueRatio":0.0069,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":300677,"holdings":395600,"marketCap":23213808,"netValueRatio":0.0065,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":688187,"holdings":424498,"marketCap":22052671,"netValueRatio":0.0061,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":338,"holdings":892700,"marketCap":21639048,"netValueRatio":0.006,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":603619,"holdings":624100,"marketCap":21450317,"netValueRatio":0.006,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockId":1000000000000939,"holdings":2611000,"marketCap":19342158,"netValueRatio":0.0054,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"240205","stockName":"24国开05","holdings":1000000,"marketCap":106248054,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:46:58.395Z"},{"_id":"69e8fb821398d79843003954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"102483105","stockName":"24中电投MTN011A","holdings":1000000,"marketCap":102203189,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:46:58.401Z"},{"_id":"69e8fb821398d79843003955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"102582230","stockName":"25江西交投MTN002","holdings":1000000,"marketCap":101521736,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:46:58.405Z"},{"_id":"69e8fb821398d79843003956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"012680182","stockName":"26国家能源SCP001","holdings":1000000,"marketCap":100296536,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:46:58.408Z"},{"_id":"69e8fb821398d79843003957","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020676,"stockCode":"092280083","stockName":"22建行永续债01","holdings":900000,"marketCap":93675526,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:46:58.412Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020676},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020676},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020676},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020676},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020676},{"stockId":3000000020676,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020676,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020676,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":252128239,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":252128239},{"s":320570464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":320570464},{"s":430262303,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":430262303},{"s":621435496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":621435496},{"s":57472816,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":57472816},{"s":64804944,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":64804944},{"s":105593399,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020676,"source":"csrc_xbrl","s_forward":105593399}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020676,"assetScale":275601378.0509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020676,"assetScale":344709419.9392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020676,"assetScale":457713037.93140006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020676,"assetScale":652010122.4031999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020676,"assetScale":59794717.7664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020676,"assetScale":66664845.892799996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020676,"assetScale":106490942.8915}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020676,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020676,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020676,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020676,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020676,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020676,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020676,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020676,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020676,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020676,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020676,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020676,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020676,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020676,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020676,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020676,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020676,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020676,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020676,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020676,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020676,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020676,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020676,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020676,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020676,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020676,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020676,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020676,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020676,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020676,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041}],"influencesList":[]}