window.pageData = {"fund":{"_id":3000000020673,"name":"招商中证红利低波动100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020673","tickerId":20673,"shortName":"招商中证红利低波动100指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050210000,"pinyin":"zszzhldbd100zsxfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1,"memoNum":1,"indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fss":{"stockId":3000000020673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":1894,"f_h_s_a":9271,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02510000000000001,"f_ins_h_s_r_c_hy":0.025099999999999997,"f_ind_h_s_r_c_1y":-0.02510000000000001,"f_ins_h_s_r_c_1y":0.025099999999999997},"fpr":{"stockId":3000000020673,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7660377358490567,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9508565495760513,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6541940060294379,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7749433106575964,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.6358816487087395,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.867809854569134,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8875570776255708},"fp":{"stockId":3000000020673,"type":"fp","f_p_r_d1":-0.0018012893439515176,"f_cagr_p_r_fs":0.05889608983647632,"f_p_r_m1":-0.008011268597587717,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.16666666666666666,"f_p_r_m3":-0.005033112582781496,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9047619047619048,"f_p_r_m6":-0.01018973998594519,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.3684210526315789,"f_p_r_fys":0.009496506002508509,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.06432417115330136,"f_p_r_y2":0.1197456027029713},"ff":{"stockId":3000000020673,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":7136,"f_m_a_c_f":42820,"f_m_f":35684,"f_c_fr":0.001,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020673,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1268,"f_nv_cr":-0.004417741650468154},"f_as":{"stockId":3000000020673,"type":"f_as","f_tas":18153543.485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020672,"__csrcFundId":13666,"stockCode":"020672","masterFundShortName":"招商中证红利低波动100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20672,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:55.285Z","status":"normal","exchange":"jj","shortName":"招商中证红利低波动100指数发起式(020672)","name":"招商中证红利低波动100指数型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":13516070.72,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":13516070.72,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"zszzhldbd100zsxfqszqtzjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":937,"holdings":276400,"marketCap":1586536,"netValueRatio":0.0275,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600177,"holdings":169600,"marketCap":1300832,"netValueRatio":0.0226,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":601006,"holdings":239800,"marketCap":1285328,"netValueRatio":0.0223,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600256,"holdings":190800,"marketCap":1272636,"netValueRatio":0.0221,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":601919,"holdings":69700,"marketCap":1046197,"netValueRatio":0.0182,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":895,"holdings":36600,"marketCap":1039440,"netValueRatio":0.018,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":651,"holdings":26200,"marketCap":990884,"netValueRatio":0.0172,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":2032,"holdings":22000,"marketCap":964700,"netValueRatio":0.0167,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600132,"holdings":14400,"marketCap":816192,"netValueRatio":0.0142,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600941,"holdings":8500,"marketCap":797215,"netValueRatio":0.0138,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000020672,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0023,"lastUpdated":"2026-01-21T14:36:35.291Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3677fea5b3eb053c8a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000020672,"h_a":448,"h_s_a":52046,"ins_h_s":10371290,"ins_h_s_r":0.4448,"ind_h_s":12945509,"ind_h_s_r":0.5552,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.269Z"},{"_id":"69aed3677fea5b3eb053c8a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000020672,"h_a":298,"h_s_a":53573,"ins_h_s":10000450,"ins_h_s_r":0.6264,"ind_h_s":5964552,"ind_h_s_r":0.3736,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.266Z"},{"_id":"69aed3677fea5b3eb053c8a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000020672,"h_a":237,"h_s_a":67960,"ins_h_s":10000450,"ins_h_s_r":0.6209,"ind_h_s":6106255,"ind_h_s_r":0.3791,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:23.263Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020673,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020673,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020673,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020673,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020673,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020673,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020673,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020673,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020673,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020673,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020673,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020673,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020673,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020673,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020673,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020673,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020673,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020673,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020673,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020673,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020673,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020673,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020673,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020673,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020673,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020673,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020673,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020673,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020673,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020673,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020673,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020673,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020673,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020673,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020673,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020673,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020673,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020673,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020673,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020673,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020673,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020673,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020673,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020673,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020673,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020673,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020673,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020673,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020673,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020673,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020673,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020673,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020673,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020673,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020673,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020673,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020673,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020673,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020673,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020673,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020673,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020673,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020673,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020673,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020673,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020673,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020673,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020673,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020673,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020673,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020673,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020673,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020673,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020673,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020673,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020673,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020673,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020673,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020673,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020673,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020673,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020673,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020673,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020673,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020673,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020673,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020673,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020673,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020673,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020673,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020673,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020673,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020673,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020673,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020673,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020673,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020673,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020673,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020673,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020673,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020673,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020673,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020673,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020673,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020673,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020673,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020673,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020673,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020673,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020673,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020673,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020673,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020673,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171}]}