window.pageData = {"startDate":"2024-05-02T04:10:00.681Z","endDate":"2026-05-02T04:10:00.681Z","stock":{"_id":3000000020672,"stockCode":"020672","masterFundShortName":"招商中证红利低波动100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证红利低波动100指数发起式A","name":"招商中证红利低波动100指数型发起式证券投资基金","fundCollectionId":4000050210000,"setUpAssetScale":13516070.72,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":13516070.72,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"zszzhldbd100zsxfqszqtzjj","followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fss":{"stockId":3000000020672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4448,"f_ind_h_s_r":0.5552,"f_h_a":448,"f_h_s_a":67960,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.18160000000000004,"f_ins_h_s_r_c_hy":-0.18159999999999998,"f_ind_h_s_r_c_1y":0.17610000000000003,"f_ins_h_s_r_c_1y":-0.17610000000000003},"fpr":{"stockId":3000000020672,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7620844564240791,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9494722270288978,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6490512502216705,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7713529856386999,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6212198872373142,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.864771000651183,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8818493150684932},"fp":{"stockId":3000000020672,"type":"fp","f_cagr_p_r_fs":0.06213412008010155,"f_p_r_d1":-0.0017961807525052054,"f_p_r_m1":-0.007787207979700894,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.5833333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.125,"f_p_r_m3":-0.004302397049784967,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6":-0.00865460267505902,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.3157894736842105,"f_p_r_fys":0.01051505970415234,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.4583333333333333,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.06759555639239312,"f_p_r_y2":0.1265646731571628},"ff":{"stockId":3000000020672,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":7136,"f_m_a_c_f":42820,"f_m_f":35684,"f_c_fr":0.001,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020672,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.134,"f_nv_cr":-0.004389815627743765},"f_as":{"stockId":3000000020672,"type":"f_as","f_tas":39439785.386199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020673,"name":"招商中证红利低波动100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020673","tickerId":20673,"shortName":"招商中证红利低波动100指数发起式C","currency":"CNY","__csrcFundId":13666,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:26.630Z","fundCollectionId":4000050210000,"pinyin":"zszzhldbd100zsxfqszqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":937,"holdings":276400,"marketCap":1586536,"netValueRatio":0.0275,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600177,"holdings":169600,"marketCap":1300832,"netValueRatio":0.0226,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":601006,"holdings":239800,"marketCap":1285328,"netValueRatio":0.0223,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600256,"holdings":190800,"marketCap":1272636,"netValueRatio":0.0221,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":601919,"holdings":69700,"marketCap":1046197,"netValueRatio":0.0182,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":895,"holdings":36600,"marketCap":1039440,"netValueRatio":0.018,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":651,"holdings":26200,"marketCap":990884,"netValueRatio":0.0172,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":2032,"holdings":22000,"marketCap":964700,"netValueRatio":0.0167,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600132,"holdings":14400,"marketCap":816192,"netValueRatio":0.0142,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020672,"stockId":600941,"holdings":8500,"marketCap":797215,"netValueRatio":0.0138,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000020672,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0023,"lastUpdated":"2026-01-21T14:36:35.291Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3318074207952812,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020672,"date":"2026-04-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020672,"date":"2026-04-28T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000020672,"date":"2026-04-27T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020672,"nv":1.1275,"tnv":1.1275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1342,"tnv":1.1342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1386,"tnv":1.1386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1306,"tnv":1.1306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020672,"nv":1.1336,"tnv":1.1336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020672,"nv":1.1255,"tnv":1.1255},{"stockId":3000000020672,"date":"2026-04-16T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020672,"nv":1.13,"tnv":1.13},{"stockId":3000000020672,"date":"2026-04-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020672,"nv":1.1233,"tnv":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020672,"nv":1.1203,"tnv":1.1203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1248,"tnv":1.1248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1253,"tnv":1.1253},{"stockId":3000000020672,"date":"2026-04-07T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020672,"nv":1.1253,"tnv":1.1253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020672,"nv":1.127,"tnv":1.127},{"stockId":3000000020672,"date":"2026-04-01T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020672,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020672,"nv":1.1399,"tnv":1.1399},{"stockId":3000000020672,"date":"2026-03-29T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020672,"nv":1.1386,"tnv":1.1386},{"stockId":3000000020672,"date":"2026-03-25T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000020672,"date":"2026-03-24T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1322,"tnv":1.1322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1144,"tnv":1.1144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020672,"nv":1.1513,"tnv":1.1513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1567,"tnv":1.1567},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1602,"tnv":1.1602},{"stockId":3000000020672,"date":"2026-03-16T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020672,"nv":1.1638,"tnv":1.1638},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020672,"nv":1.1665,"tnv":1.1665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1686,"tnv":1.1686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020672,"nv":1.1627,"tnv":1.1627},{"stockId":3000000020672,"date":"2026-03-09T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1516,"tnv":1.1516},{"stockId":3000000020672,"date":"2026-03-05T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020672,"nv":1.1438,"tnv":1.1438},{"stockId":3000000020672,"date":"2026-03-03T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1588,"tnv":1.1588},{"stockId":3000000020672,"date":"2026-03-01T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000020672,"date":"2026-02-26T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1427,"tnv":1.1427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020672,"nv":1.1443,"tnv":1.1443},{"stockId":3000000020672,"date":"2026-02-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020672,"nv":1.133,"tnv":1.133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1446,"tnv":1.1446},{"stockId":3000000020672,"date":"2026-02-10T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020672,"date":"2026-02-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000020672,"date":"2026-02-08T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000020672,"date":"2026-02-05T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020672,"date":"2026-02-04T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1427,"tnv":1.1427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1265,"tnv":1.1265},{"stockId":3000000020672,"date":"2026-02-01T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020672,"nv":1.1389,"tnv":1.1389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020672,"nv":1.1467,"tnv":1.1467},{"stockId":3000000020672,"date":"2026-01-27T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020672,"date":"2026-01-26T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1241,"tnv":1.1241},{"stockId":3000000020672,"date":"2026-01-21T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020672,"nv":1.1201,"tnv":1.1201},{"stockId":3000000020672,"date":"2026-01-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1134,"tnv":1.1134},{"stockId":3000000020672,"date":"2026-01-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000020672,"date":"2026-01-14T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000020672,"date":"2026-01-13T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000020672,"date":"2026-01-12T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020672,"date":"2026-01-11T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020672,"nv":1.1223,"tnv":1.1223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020672,"nv":1.1269,"tnv":1.1269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020672,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020672,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020672,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020672,"nv":1.124,"tnv":1.124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020672,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020672,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020672,"nv":1.128,"tnv":1.128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020672,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020672,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020672,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020672,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020672,"nv":1.145,"tnv":1.145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020672,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020672,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020672,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020672,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020672,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020672,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020672,"nv":1.147,"tnv":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020672,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020672,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020672,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020672,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020672,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020672,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020672,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020672,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020672,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020672,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020672,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020672,"nv":1.144,"tnv":1.144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020672,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020672,"nv":1.15,"tnv":1.15},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1542,"tnv":1.1542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020672,"nv":1.144,"tnv":1.144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020672,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020672,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020672,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020672,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020672,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020672,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020672,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020672,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020672,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020672,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020672,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020672,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020672,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020672,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020672,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020672,"nv":1.131,"tnv":1.131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020672,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020672,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020672,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020672,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020672,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020672,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020672,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020672,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020672,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020672,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020672,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020672,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020672,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020672,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020672,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020672,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020672,"nv":1.131,"tnv":1.131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020672,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020672,"nv":1.13,"tnv":1.13},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020672,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020672,"nv":1.118,"tnv":1.118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020672,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020672,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020672,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020672,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020672,"nv":1.15,"tnv":1.15},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020672,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020672,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020672,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020672,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020672,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020672,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020672,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020672,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020672,"nv":1.127,"tnv":1.127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020672,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020672,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020672,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020672,"nv":1.117,"tnv":1.117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020672,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020672,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020672,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020672,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020672,"nv":1.0907,"tnv":1.0907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020672,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020672,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020672,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020672,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020672,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020672,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020672,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020672,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020672,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020672,"nv":1.089,"tnv":1.089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020672,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020672,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020672,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020672,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020672,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020672,"nv":1.091,"tnv":1.091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020672,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020672,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020672,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020672,"nv":1.088,"tnv":1.088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020672,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020672,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020672,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020672,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020672,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020672,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020672,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020672,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020672,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020672,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020672,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020672,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020672,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020672,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020672,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020672,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020672,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020672,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020672,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020672,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020672,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020672,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020672,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020672,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020672,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020672,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020672,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020672,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020672,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020672,"nv":1.061,"tnv":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020672,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020672,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020672,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020672,"nv":1.051,"tnv":1.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020672,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020672,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020672,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020672,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020672,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020672,"nv":1.071,"tnv":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020672,"nv":1.074,"tnv":1.074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020672,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020672,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020672,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020672,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020672,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020672,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020672,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020672,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020672,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020672,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020672,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020672,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020672,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020672,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020672,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020672,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020672,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020672,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020672,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020672,"nv":1.054,"tnv":1.054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020672,"nv":1.0602,"tnv":1.0602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020672,"nv":1.0528,"tnv":1.0528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020672,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020672,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020672,"date":"2025-02-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020672,"date":"2025-02-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020672,"date":"2025-02-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020672,"date":"2025-02-17T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020672,"date":"2025-02-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000020672,"date":"2025-02-13T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020672,"date":"2025-02-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020672,"date":"2025-02-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020672,"date":"2025-02-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020672,"date":"2025-02-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020672,"date":"2025-02-06T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020672,"date":"2025-02-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020672,"date":"2025-02-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020672,"date":"2025-01-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020672,"date":"2025-01-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020672,"date":"2025-01-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020672,"date":"2025-01-21T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020672,"date":"2025-01-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020672,"date":"2025-01-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020672,"date":"2025-01-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020672,"date":"2025-01-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020672,"date":"2025-01-14T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020672,"date":"2025-01-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020672,"date":"2025-01-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020672,"date":"2025-01-09T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020672,"date":"2025-01-08T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020672,"date":"2025-01-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020672,"date":"2025-01-06T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020672,"date":"2025-01-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020672,"date":"2025-01-02T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020672,"date":"2025-01-01T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000020672,"date":"2024-12-30T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020672,"date":"2024-12-29T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020672,"date":"2024-12-26T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020672,"date":"2024-12-25T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000020672,"date":"2024-12-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020672,"date":"2024-12-23T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020672,"date":"2024-12-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020672,"date":"2024-12-19T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000020672,"date":"2024-12-18T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020672,"date":"2024-12-17T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020672,"date":"2024-12-16T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020672,"date":"2024-12-15T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000020672,"date":"2024-12-12T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020672,"date":"2024-12-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020672,"date":"2024-12-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020672,"date":"2024-12-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000020672,"date":"2024-12-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000020672,"date":"2024-12-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020672,"date":"2024-12-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020672,"date":"2024-12-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020672,"date":"2024-12-02T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000020672,"date":"2024-12-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020672,"date":"2024-11-28T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000020672,"date":"2024-11-27T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020672,"date":"2024-11-26T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020672,"date":"2024-11-25T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000020672,"date":"2024-11-24T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020672,"date":"2024-11-21T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020672,"date":"2024-11-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000020672,"date":"2024-11-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000020672,"date":"2024-11-18T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000020672,"date":"2024-11-17T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000020672,"date":"2024-11-14T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020672,"date":"2024-11-13T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020672,"date":"2024-11-12T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000020672,"date":"2024-11-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000020672,"date":"2024-11-10T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000020672,"date":"2024-11-07T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000020672,"date":"2024-11-06T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000020672,"date":"2024-11-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020672,"date":"2024-11-04T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020672,"date":"2024-11-03T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020672,"date":"2024-10-31T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020672,"date":"2024-10-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020672,"date":"2024-10-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020672,"date":"2024-10-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020672,"date":"2024-10-27T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020672,"date":"2024-10-24T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020672,"date":"2024-10-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020672,"date":"2024-10-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020672,"date":"2024-10-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020672,"date":"2024-10-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020672,"date":"2024-10-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000020672,"date":"2024-10-16T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000020672,"date":"2024-10-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020672,"date":"2024-10-14T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020672,"date":"2024-10-13T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020672,"date":"2024-10-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020672,"date":"2024-10-09T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020672,"date":"2024-10-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020672,"date":"2024-10-07T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020672,"date":"2024-09-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020672,"date":"2024-09-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020672,"date":"2024-09-25T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020672,"date":"2024-09-24T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000020672,"date":"2024-09-23T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000020672,"date":"2024-09-22T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000020672,"date":"2024-09-19T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000020672,"date":"2024-09-18T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000020672,"date":"2024-09-17T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000020672,"date":"2024-09-12T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000020672,"date":"2024-09-11T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000020672,"date":"2024-09-10T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000020672,"date":"2024-09-09T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000020672,"date":"2024-09-08T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000020672,"date":"2024-09-05T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000020672,"date":"2024-09-04T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000020672,"date":"2024-09-03T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000020672,"date":"2024-09-02T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000020672,"date":"2024-09-01T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000020672,"date":"2024-08-29T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000020672,"date":"2024-08-28T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000020672,"date":"2024-08-27T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000020672,"date":"2024-08-26T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000020672,"date":"2024-08-25T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000020672,"date":"2024-08-22T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020672,"date":"2024-08-21T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000020672,"date":"2024-08-20T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000020672,"date":"2024-08-19T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000020672,"date":"2024-08-18T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000020672,"date":"2024-08-15T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000020672,"date":"2024-08-14T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000020672,"date":"2024-08-13T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000020672,"date":"2024-08-12T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000020672,"date":"2024-08-11T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000020672,"date":"2024-08-08T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000020672,"date":"2024-08-07T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000020672,"date":"2024-08-06T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000020672,"date":"2024-08-05T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000020672,"date":"2024-08-04T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000020672,"date":"2024-08-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000020672,"date":"2024-07-31T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000020672,"date":"2024-07-30T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020672,"date":"2024-07-29T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000020672,"date":"2024-07-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000020672,"date":"2024-07-25T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000020672,"date":"2024-07-24T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000020672,"date":"2024-07-23T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000020672,"date":"2024-07-22T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020672,"date":"2024-07-21T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000020672,"date":"2024-07-18T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000020672,"date":"2024-07-17T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000020672,"date":"2024-07-16T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020672,"date":"2024-07-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020672,"date":"2024-07-14T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020672,"date":"2024-07-11T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020672,"date":"2024-07-10T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000020672,"date":"2024-07-09T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020672,"date":"2024-07-08T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020672,"date":"2024-07-07T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020672,"date":"2024-07-04T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020672,"date":"2024-07-03T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000020672,"date":"2024-07-02T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020672,"date":"2024-07-01T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020672,"date":"2024-06-30T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020672,"date":"2024-06-27T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000020672,"date":"2024-06-26T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020672,"date":"2024-06-25T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020672,"date":"2024-06-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020672,"date":"2024-06-23T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020672,"date":"2024-06-20T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020672,"date":"2024-06-19T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020672,"date":"2024-06-18T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020672,"date":"2024-06-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020672,"date":"2024-06-16T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020672,"date":"2024-06-13T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020672,"date":"2024-06-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000020672,"date":"2024-06-11T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020672,"date":"2024-06-10T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020672,"date":"2024-06-06T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020672,"date":"2024-06-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020672,"date":"2024-06-04T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020672,"date":"2024-06-03T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020672,"date":"2024-06-02T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020672,"date":"2024-05-30T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020672,"date":"2024-05-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020672,"date":"2024-05-28T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020672,"date":"2024-05-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020672,"date":"2024-05-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020672,"date":"2024-05-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020672,"date":"2024-05-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020672,"date":"2024-05-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020672,"date":"2024-05-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020672,"date":"2024-05-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020672,"date":"2024-05-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020672,"date":"2024-05-15T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020672,"date":"2024-05-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020672,"date":"2024-05-13T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020672,"date":"2024-05-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020672,"nv":1.0225,"tnv":1.0225},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020672,"nv":1.0193,"tnv":1.0193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020672,"nv":1.0101,"tnv":1.0101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020672,"nv":1.0149,"tnv":1.0149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020672,"nv":1.0174,"tnv":1.0174}],"influencesList":[]}