window.pageData = {"fund":{"_id":3000000020671,"name":"易方达上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020671","tickerId":20671,"shortName":"易方达上证科创板芯片指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李栩","stockType":"fund_manager","stockCode":"db20875839","exchange":"fm","tickerId":1224228950}],"hotMetrics":{"fss":{"stockId":3000000020671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":83260,"f_h_s_a":16456,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.005499999999999949,"f_ins_h_s_r_c_hy":0.0055000000000000005,"f_ind_h_s_r_c_1y":-0.005499999999999949,"f_ins_h_s_r_c_1y":0.0055000000000000005},"fpr":{"stockId":3000000020671,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07634273396802586,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0893542757417103,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.3648576034390113,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3332066869300912,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.13460684140382054,"f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.02249913464866736,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.013945380592678676},"fp":{"stockId":3000000020671,"type":"fp","f_p_r_d1":0.000926784059314123,"f_cagr_p_r_fs":0.5671856724800914,"f_p_r_m1":0.07118277848911703,"f_p_r_m3":0.006315077246927592,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.47368421052631576,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.5789473684210527,"f_p_r_m3_sic":16,"f_p_r_m3_sirp":0.4666666666666667,"f_p_r_m6":0.09591452431635927,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":1,"f_p_r_fys":0.12535205347009182,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.6470588235294118,"f_p_r_y1":0.6801179866951208,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":1.7250610749185697},"ff":{"stockId":3000000020671,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":6315,"f_m_a_c_f":37892,"f_m_f":31577,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020671,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.6771,"f_nv_cr":-0.0008211099914157138},"f_as":{"stockId":3000000020671,"type":"f_as","f_tas":1330017442.9929,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020670,"__csrcFundId":13595,"stockCode":"020670","masterFundShortName":"易方达上证科创板芯片ETF联接发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20670,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:07.790Z","status":"normal","exchange":"jj","shortName":"易方达上证科创板芯片ETF联接发起式A","name":"易方达上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050110000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10019444.78,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":10019444.78,"pinyin":"yfdszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688981,"holdings":1506545,"marketCap":185048922,"netValueRatio":0.0969,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688041,"holdings":799380,"marketCap":179388865,"netValueRatio":0.094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688256,"holdings":124628,"marketCap":168814000,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688008,"holdings":1171991,"marketCap":138060539,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688012,"holdings":483611,"marketCap":137224621,"netValueRatio":0.0719,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688072,"holdings":173017,"marketCap":56984429,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688521,"holdings":377659,"marketCap":51602353,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688347,"holdings":417307,"marketCap":45014906,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688126,"holdings":1961673,"marketCap":42450603,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020670,"stockId":688110,"holdings":316830,"marketCap":41615620,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020671,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020671},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020671},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020671},{"stockId":3000000020671,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020671,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020671,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020671},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020671}],"sharesList":[{"s":559089261,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":559089261},{"s":586410801,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":586410801},{"s":335252506,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":335252506},{"s":315264234,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":315264234},{"s":295279458,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":295279458},{"s":24753691,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":24753691},{"s":11963917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020671,"source":"csrc_xbrl","s_forward":11963917}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020671,"assetScale":1330017442.9929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020671,"assetScale":1509362760.6939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020671,"assetScale":537476817.6192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020671,"assetScale":504485827.2468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020671,"assetScale":445429062.393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020671,"assetScale":31055980.7286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020671,"assetScale":12194820.598100001}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020671,"netValue":2.6771,"totalNetValue":2.6771,"netValue_forward":2.6771},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020671,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.6793},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.6206000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.5999,"totalNetValue":2.5999,"netValue_forward":2.5999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.5539,"totalNetValue":2.5539,"netValue_forward":2.5539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020671,"netValue":2.5475,"totalNetValue":2.5475,"netValue_forward":2.5475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020671,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3541999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020671,"netValue":2.3468,"totalNetValue":2.3468,"netValue_forward":2.3467999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020671,"netValue":2.4149,"totalNetValue":2.4149,"netValue_forward":2.4148999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020671,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3327999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020671,"netValue":2.4091,"totalNetValue":2.4091,"netValue_forward":2.409099999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.419399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.4010999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.446799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.388699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020671,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020671,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4440999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020671,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.468399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020671,"netValue":2.5292,"totalNetValue":2.5292,"netValue_forward":2.5291999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020671,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020671,"netValue":2.5501,"totalNetValue":2.5501,"netValue_forward":2.5500999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.4992,"totalNetValue":2.4992,"netValue_forward":2.4991999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.537299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020671,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.569899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.6114,"totalNetValue":2.6114,"netValue_forward":2.611399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5472999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020671,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5965999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.591899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020671,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.542799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5544999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020671,"netValue":2.7056,"totalNetValue":2.7056,"netValue_forward":2.7055999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7431999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7139999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.6924,"totalNetValue":2.6924,"netValue_forward":2.692399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.7038,"totalNetValue":2.7038,"netValue_forward":2.7037999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.7086,"totalNetValue":2.7086,"netValue_forward":2.708599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020671,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.647199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.6857,"totalNetValue":2.6857,"netValue_forward":2.685699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6537999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020671,"netValue":2.5653,"totalNetValue":2.5653,"netValue_forward":2.565299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.5928,"totalNetValue":2.5928,"netValue_forward":2.5927999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020671,"netValue":2.6284,"totalNetValue":2.6284,"netValue_forward":2.6283999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.6837,"totalNetValue":2.6837,"netValue_forward":2.6836999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020671,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.646999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020671,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.780899999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020671,"netValue":2.7429,"totalNetValue":2.7429,"netValue_forward":2.7428999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020671,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.852599999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.8317,"totalNetValue":2.8317,"netValue_forward":2.831699999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.7553,"totalNetValue":2.7553,"netValue_forward":2.755299999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020671,"netValue":2.7989,"totalNetValue":2.7989,"netValue_forward":2.7988999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020671,"netValue":2.7994,"totalNetValue":2.7994,"netValue_forward":2.799399999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020671,"netValue":2.8012,"totalNetValue":2.8012,"netValue_forward":2.8011999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020671,"netValue":2.6931,"totalNetValue":2.6931,"netValue_forward":2.6930999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020671,"netValue":2.7154,"totalNetValue":2.7154,"netValue_forward":2.715399999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020671,"netValue":2.7359,"totalNetValue":2.7359,"netValue_forward":2.7358999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020671,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.660299999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020671,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.6205999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.557399999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.654399999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.6254,"totalNetValue":2.6254,"netValue_forward":2.6253999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020671,"netValue":2.6043,"totalNetValue":2.6043,"netValue_forward":2.6042999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020671,"netValue":2.5852,"totalNetValue":2.5852,"netValue_forward":2.5851999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020671,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.5233999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.4794999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020671,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3788999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020671,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.408399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020671,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.3758999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.366799999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.385399999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.379899999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020671,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3448999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020671,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.323899999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020671,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2618999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020671,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.269399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020671,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3006999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020671,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020671,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2785999999999973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3524999999999974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020671,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.307699999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.343999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3427999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020671,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.352099999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.291099999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020671,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2921999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2423999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020671,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020671,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.289299999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020671,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2750999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.244199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2426999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.197499999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.178299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020671,"netValue":2.1682,"totalNetValue":2.1682,"netValue_forward":2.1681999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020671,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.262899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020671,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.286199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020671,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.307499999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020671,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.283799999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020671,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2871999999999972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.3594,"totalNetValue":2.3594,"netValue_forward":2.3593999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3243999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020671,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3336999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.377399999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020671,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.399699999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020671,"netValue":2.4325,"totalNetValue":2.4325,"netValue_forward":2.4324999999999974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.334099999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020671,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3431999999999973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.3592,"totalNetValue":2.3592,"netValue_forward":2.3591999999999973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020671,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3923999999999968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020671,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4965999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020671,"netValue":2.5449,"totalNetValue":2.5449,"netValue_forward":2.5448999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020671,"netValue":2.5344,"totalNetValue":2.5344,"netValue_forward":2.534399999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.560599999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.5173,"totalNetValue":2.5173,"netValue_forward":2.5172999999999965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020671,"netValue":2.3907,"totalNetValue":2.3907,"netValue_forward":2.3906999999999967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020671,"netValue":2.4091,"totalNetValue":2.4091,"netValue_forward":2.409099999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020671,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4066999999999967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020671,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.333899999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020671,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.323499999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020671,"netValue":2.4202,"totalNetValue":2.4202,"netValue_forward":2.4201999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020671,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4427999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020671,"netValue":2.4118,"totalNetValue":2.4118,"netValue_forward":2.4117999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020671,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.538099999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.479799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020671,"netValue":2.6449,"totalNetValue":2.6449,"netValue_forward":2.644899999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020671,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.573899999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020671,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.522799999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4740999999999977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.5089,"totalNetValue":2.5089,"netValue_forward":2.5088999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020671,"netValue":2.4927,"totalNetValue":2.4927,"netValue_forward":2.492699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020671,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.399999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020671,"netValue":2.3869,"totalNetValue":2.3869,"netValue_forward":2.386899999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020671,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2815999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020671,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.315099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020671,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.2838999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020671,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2505999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020671,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020671,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2048999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020671,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.163399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020671,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.987099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020671,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0308999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020671,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0424999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020671,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020671,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.180699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020671,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.243799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020671,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020671,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.2805999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020671,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112299999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020671,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0986999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020671,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.129099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020671,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.066599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020671,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670099999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664199999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.667799999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581499999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.584399999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.576099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.570499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.550699999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556699999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.617499999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593199999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.594099999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.616399999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020671,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597399999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695299999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.665099999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020671,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020671,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020671,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020671,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020671,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020671,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020671,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020671,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020671,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020671,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020671,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020671,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020671,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020671,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020671,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020671,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020671,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020671,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020671,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020671,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020671,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020671,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020671,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020671,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020671,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020671,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020671,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020671,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020671,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020671,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020671,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020671,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020671,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020671,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020671,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020671,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020671,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020671,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020671,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020671,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020671,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020671,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020671,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020671,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020671,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020671,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020671,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020671,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020671,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020671,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020671,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020671,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020671,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020671,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020671,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020671,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020671,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020671,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020671,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020671,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020671,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020671,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020671,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020671,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020671,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020671,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020671,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020671,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020671,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.968399999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020671,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.967999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020671,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020671,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020671,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020671,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020671,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999988}],"influencesList":[]}