window.pageData = {"fund":{"_id":3000000020668,"name":"富国创业板中盘200交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020668","tickerId":20668,"shortName":"富国创业板中盘200ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"pinyin":"fgcybzp200jyxkfszszqtzjjfqsljjj","indexId":1000000399019,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"name":"创业200","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"创业板200ETF富国(159571)","stockType":"fund","stockCode":"159571","exchange":"sz","tickerId":159571}],"hotMetrics":{"fss":{"stockId":3000000020668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":502,"f_h_s_a":8302,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020668,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.40115025161754136,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2698467366970897,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.48087048087048084,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.37794690922591423,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4374324616382105,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.18146324902393482,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.2977034306776297},"fp":{"stockId":3000000020668,"type":"fp","f_p_r_d1":-0.0015398152221732797,"f_cagr_p_r_fs":0.255498983132352,"f_p_r_m1":0.07706646098470271,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":0.035981452859350505,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":1,"f_p_r_m6":0.135067398225293,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":1,"f_p_r_fys":0.10687627980712056,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":1,"f_p_r_y1":0.38866329659401644,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.7142857142857143,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.6842898783797358},"ff":{"stockId":3000000020668,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":1219,"f_m_a_c_f":7317,"f_m_f":6098,"f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020668,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6757,"f_nv_cr":-0.0055783039582221194},"f_as":{"stockId":3000000020668,"type":"f_as","f_tas":4176199.9797,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020667,"__csrcFundId":13596,"stockCode":"020667","masterFundShortName":"富国创业板中盘200ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:38.571Z","status":"normal","exchange":"jj","shortName":"富国创业板中盘200ETF发起式联接(020667)","name":"富国创业板中盘200交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"setUpAssetScale":10128929.29,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10128929.29,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"fgcybzp200jyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019}],"bondHoldings":[{"_id":"69e8fb811398d7984300394b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020667,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:46:57.998Z"},{"_id":"69e8fb821398d7984300394c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020667,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:46:58.001Z"},{"_id":"69e8fb821398d7984300394d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020667,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:46:58.005Z"}]},"shareHoldersStructureList":[{"_id":"69aed3667fea5b3eb053c81a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020667,"h_a":238,"h_s_a":61505,"ins_h_s":10000450,"ins_h_s_r":0.6831999999999999,"ind_h_s":4637789,"ind_h_s_r":0.31679999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.816Z"},{"_id":"69aed3667fea5b3eb053c819","date":"2024-12-30T16:00:00.000Z","stockId":3000000020667,"h_a":241,"h_s_a":63771,"ins_h_s":10000450,"ins_h_s_r":0.6507,"ind_h_s":5368434,"ind_h_s_r":0.3493,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.811Z"},{"_id":"69aed3667fea5b3eb053c818","date":"2024-06-29T16:00:00.000Z","stockId":3000000020667,"h_a":70,"h_s_a":147863,"ins_h_s":10000450,"ins_h_s_r":0.9662000000000001,"ind_h_s":350028,"ind_h_s_r":0.0338,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.809Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020668,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020668,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020668,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020668,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020668,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020668,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020668,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020668,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020668,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020668,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020668,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020668,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020668,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020668,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020668,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020668,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020668,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020668,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020668,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020668,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020668,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020668,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020668,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020668,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020668,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020668,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020668,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020668,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020668,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020668,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020668,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020668,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020668,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020668,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020668,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020668,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020668,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020668,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020668,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020668,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020668,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020668,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020668,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020668,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020668,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020668,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020668,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020668,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020668,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020668,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020668,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020668,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020668,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020668,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020668,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020668,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020668,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020668,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020668,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020668,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020668,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020668,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020668,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020668,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020668,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020668,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020668,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020668,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020668,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020668,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020668,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020668,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020668,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020668,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020668,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020668,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020668,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020668,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020668,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020668,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020668,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020668,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020668,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020668,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020668,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020668,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020668,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020668,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020668,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020668,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020668,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020668,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020668,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020668,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020668,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020668,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020668,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020668,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020668,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020668,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020668,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020668,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020668,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020668,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020668,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020668,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020668,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020668,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020668,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020668,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020668,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020668,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020668,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020668,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020668,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020668,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020668,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020668,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020668,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020668,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020668,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020668,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020668,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020668,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020668,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003}]}