window.pageData = {"fund":{"_id":3000000020665,"stockCode":"020665","masterFundShortName":"万家稳丰6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家稳丰6个月持有期债券A","name":"万家稳丰6个月持有期债券型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":1221462368.14,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":1221462368.14,"pinyin":"wjwf6gycyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"徐青","stockType":"fund_manager","stockCode":"8801451106","exchange":"fm","tickerId":2417175470}],"hotMetrics":{"fss":{"stockId":3000000020665,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.12380000000000001,"f_ind_h_s_r":0.8762000000000001,"f_h_a":2035,"f_ind_h_s_r_c_hy":-0.06959999999999988,"f_ins_h_s_r_c_hy":0.06960000000000001,"f_ind_h_s_r_c_1y":-0.0824999999999999,"f_ins_h_s_r_c_1y":0.08250000000000002},"fpr":{"stockId":3000000020665,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.16441109473402118,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.17906118143459915,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.2152101400933956,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.18798848210612917,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8050754458161865,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4647248243559719},"fp":{"stockId":3000000020665,"type":"fp","f_cagr_p_r_fs":0.020308014028340704,"f_p_r_d1":-0.000692246835443111,"f_p_r_m1":0.00901512214036404,"f_p_r_m3":0.009210781462089201,"f_p_r_m6":0.01739810380216955,"f_p_r_fys":0.01759702805748331,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.019390853001663988},"ff":{"stockId":3000000020665,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020665,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0409,"f_nv_cr":0.0009616309260505052},"f_as":{"stockId":3000000020665,"type":"f_as","f_tas":44374973.4373,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020666,"name":"万家稳丰6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020666","tickerId":20666,"shortName":"万家稳丰6个月持有期债券C","currency":"CNY","__csrcFundId":13827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.586Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjwf6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020665,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.2703,"lastUpdated":"2026-04-21T20:00:43.396Z"},{"_id":"69e7d76b6201787ae12a58b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020665,"stockCode":"019787","stockName":"25国债15","holdings":100000,"marketCap":10119090,"netValueRatio":0.181,"lastUpdated":"2026-04-21T20:00:43.404Z"},{"_id":"69e7d76b6201787ae12a58b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020665,"stockCode":"019797","stockName":"25国债24","holdings":85000,"marketCap":8545788,"netValueRatio":0.1528,"lastUpdated":"2026-04-21T20:00:43.407Z"},{"_id":"69e7d76b6201787ae12a58b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020665,"stockCode":"019793","stockName":"25国债20","holdings":30000,"marketCap":3036167,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T20:00:43.411Z"},{"_id":"69e7d76b6201787ae12a58b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020665,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T20:00:43.414Z"}]},"shareHoldersStructureList":[{"_id":"69cae52740924dd8ca656878","date":"2025-12-30T16:00:00.000Z","stockId":3000000020665,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2035,"h_s_a":27394,"ins_h_s":6903898,"ins_h_s_r":0.12380000000000001,"ind_h_s":48844285,"ind_h_s_r":0.8762000000000001,"lastUpdated":"2026-03-30T21:03:35.466Z"},{"_id":"69aed3667fea5b3eb053c7f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000020665,"h_a":3081,"h_s_a":41361,"ins_h_s":6903898,"ins_h_s_r":0.0542,"ind_h_s":120531582,"ind_h_s_r":0.9458,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.701Z"},{"_id":"69aed3667fea5b3eb053c7f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000020665,"h_a":4503,"h_s_a":133282,"ins_h_s":24771512,"ins_h_s_r":0.041299999999999996,"ind_h_s":575397583,"ind_h_s_r":0.9587,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.699Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020665,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020665,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020665,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020665,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020665,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020665,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020665,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020665,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020665,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020665,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020665,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020665,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020665,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020665,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020665,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020665,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020665,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020665,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020665,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020665,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020665,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020665,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020665,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020665,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020665,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020665,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001}]}