window.pageData = {"fund":{"_id":3000000020662,"name":"中加科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020662","tickerId":20662,"shortName":"中加科技创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjkjcxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李宁宁","stockType":"fund_manager","stockCode":"db20894408","exchange":"fm","tickerId":121414231640}],"hotMetrics":{"fss":{"stockId":3000000020662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6742,"f_ind_h_s_r":0.3258,"f_h_a":5198,"f_h_s_a":4321,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.6742,"f_ins_h_s_r_c_hy":0.6742,"f_ind_h_s_r_c_1y":-0.6742,"f_ins_h_s_r_c_1y":0.6742},"fpr":{"stockId":3000000020662,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07017348754448399,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.05046769632368936,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.08122723761174264,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.05677404615033128,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.012031062014656022,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.011646055949093528,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.01619590567504535},"fp":{"stockId":3000000020662,"type":"fp","f_p_r_d1":0.005275604875386586,"f_cagr_p_r_fs":0.5752848827380892,"f_p_r_m1":0.23697015065032234,"f_p_r_m3":0.15504587155963234,"f_p_r_m6":0.3255289281058855,"f_p_r_fys":0.27774018944519563,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":1.7231434751261716,"f_p_r_y2":1.8551835853131777},"ff":{"stockId":3000000020662,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":5700,"f_m_a_c_f":39903,"f_m_f":34203,"f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020662,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6439,"f_nv_cr":0.006394884092725706},"f_as":{"stockId":3000000020662,"type":"f_as","f_tas":202640358.42630002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020661,"__csrcFundId":13736,"stockCode":"020661","masterFundShortName":"中加科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:53:15.780Z","status":"normal","exchange":"jj","shortName":"中加科技创新混合发起式(020661)","name":"中加科技创新混合型发起式证券投资基金","fundCollectionId":4000050800000,"setUpAssetScale":10340004.43,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10340004.43,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"zjkjcxhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300308,"holdings":63000,"marketCap":35872830,"netValueRatio":0.0939,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300502,"holdings":80880,"marketCap":35816899,"netValueRatio":0.0937,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688498,"holdings":21485,"marketCap":21601878,"netValueRatio":0.0565,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":600105,"holdings":689300,"marketCap":19121182,"netValueRatio":0.05,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688048,"holdings":92422,"marketCap":19038932,"netValueRatio":0.0498,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":301338,"holdings":111200,"marketCap":18785016,"netValueRatio":0.0491,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":1000000000002556,"holdings":675200,"marketCap":18588513,"netValueRatio":0.0486,"quarterlyChange":-0.10965162764134784,"stock":{"exchange":"hk","stockType":"company","stockCode":"02556","tickerId":2556,"name":"迈富时"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300757,"holdings":43000,"marketCap":16366230,"netValueRatio":0.0428,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300394,"holdings":53100,"marketCap":16014960,"netValueRatio":0.0419,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300620,"holdings":85900,"marketCap":15292777,"netValueRatio":0.04,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019792","stockName":"25国债19","holdings":129000,"marketCap":12997417,"netValueRatio":0.034,"lastUpdated":"2026-04-21T20:00:43.220Z"},{"_id":"69e7d76b6201787ae12a58ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:43.223Z"},{"_id":"69e7d76b6201787ae12a58af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0024,"lastUpdated":"2026-04-21T20:00:43.226Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017832","date":"2025-12-30T16:00:00.000Z","stockId":3000000020661,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1398,"h_s_a":19710,"ins_h_s":10000000,"ins_h_s_r":0.3629,"ind_h_s":17555691,"ind_h_s_r":0.6371,"lastUpdated":"2026-03-27T05:59:46.539Z"},{"_id":"69aed3667fea5b3eb053c7a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000020661,"h_a":211,"h_s_a":60336,"ins_h_s":10000000,"ins_h_s_r":0.7855,"ind_h_s":2730993,"ind_h_s_r":0.2145,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.425Z"},{"_id":"69aed3667fea5b3eb053c7a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000020661,"h_a":224,"h_s_a":57570,"ins_h_s":10000000,"ins_h_s_r":0.7754000000000001,"ind_h_s":2895894,"ind_h_s_r":0.22460000000000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.421Z"},{"_id":"69aed3667fea5b3eb053c79f","date":"2024-06-29T16:00:00.000Z","stockId":3000000020661,"h_a":21,"h_s_a":490368,"ins_h_s":10000000,"ins_h_s_r":0.9711,"ind_h_s":297731,"ind_h_s_r":0.028900000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.418Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020662,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.6439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020662,"netValue":2.6271,"totalNetValue":2.6271,"netValue_forward":2.6271},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020662,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.6111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020662,"netValue":2.6798,"totalNetValue":2.6798,"netValue_forward":2.6798},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020662,"netValue":2.6576,"totalNetValue":2.6576,"netValue_forward":2.6576000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020662,"netValue":2.7301,"totalNetValue":2.7301,"netValue_forward":2.7301000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020662,"netValue":2.8208,"totalNetValue":2.8208,"netValue_forward":2.8208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020662,"netValue":2.7177,"totalNetValue":2.7177,"netValue_forward":2.7177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020662,"netValue":2.7227,"totalNetValue":2.7227,"netValue_forward":2.7227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020662,"netValue":2.6937,"totalNetValue":2.6937,"netValue_forward":2.6937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020662,"netValue":2.5324,"totalNetValue":2.5324,"netValue_forward":2.5324000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020662,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4377000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020662,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4647},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020662,"netValue":2.4227,"totalNetValue":2.4227,"netValue_forward":2.4227000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020662,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020662,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020662,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020662,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020662,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020662,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1192000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020662,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020662,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020662,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020662,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020662,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.144800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020662,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020662,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.091900000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020662,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020662,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.161100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020662,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020662,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.123600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020662,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020662,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.154500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020662,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.129300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020662,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1621000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020662,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.195600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020662,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.221500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020662,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.126400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020662,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.170400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020662,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020662,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020662,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1562000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020662,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020662,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.236400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020662,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020662,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.242900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020662,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.245200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020662,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2456000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020662,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020662,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020662,"netValue":2.3018,"totalNetValue":2.3018,"netValue_forward":2.301800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020662,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020662,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1530000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020662,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020662,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020662,"netValue":2.3134,"totalNetValue":2.3134,"netValue_forward":2.313400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020662,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020662,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2890000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020662,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.2415000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020662,"netValue":2.2353,"totalNetValue":2.2353,"netValue_forward":2.2353000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020662,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2851000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020662,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.219500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020662,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020662,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020662,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020662,"netValue":2.1721,"totalNetValue":2.1721,"netValue_forward":2.1721000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020662,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.2462000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020662,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.271900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020662,"netValue":2.2764,"totalNetValue":2.2764,"netValue_forward":2.276400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020662,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.326900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020662,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.255700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020662,"netValue":2.3119,"totalNetValue":2.3119,"netValue_forward":2.311900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020662,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.203500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020662,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.151400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020662,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020662,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020662,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.126300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020662,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020662,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020662,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.104600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020662,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.101600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020662,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020662,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.129300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020662,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1036000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020662,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0889000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020662,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020662,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020662,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020662,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020662,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020662,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.064100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020662,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1032000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020662,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.088600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020662,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020662,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8885000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.904600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9084000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.832100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.896600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.936800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.968800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.910300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.898500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020662,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020662,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020662,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020662,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.866700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.885400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020662,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.886500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.886900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020662,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.902700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020662,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020662,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020662,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020662,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020662,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020662,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020662,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020662,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020662,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020662,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020662,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020662,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020662,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020662,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020662,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020662,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020662,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020662,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020662,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020662,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020662,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020662,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020662,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020662,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020662,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020662,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020662,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020662,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020662,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020662,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020662,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020662,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020662,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020662,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020662,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020662,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020662,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020662,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020662,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020662,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020662,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020662,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020662,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020662,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020662,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020662,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020662,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020662,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020662,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020662,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020662,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020662,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020662,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020662,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020662,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020662,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020662,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020662,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020662,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020662,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020662,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020662,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020662,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020662,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020662,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020662,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020662,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020662,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020662,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020662,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020662,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020662,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020662,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020662,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020662,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020662,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020662,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020662,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020662,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020662,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020662,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020662,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020662,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020662,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020662,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020662,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020662,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020662,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020662,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020662,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020662,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020662,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020662,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020662,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020662,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020662,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020662,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020662,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020662,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020662,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020662,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020662,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020662,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020662,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020662,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020662,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020662,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020662,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020662,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020662,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020662,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020662,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020662,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020662,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020662,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020662,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020662,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020662,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020662,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020662,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020662,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020662,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020662,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020662,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020662,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020662,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020662,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020662,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020662,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020662,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020662,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020662,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020662,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020662,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020662,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932499999999999}]}