window.pageData = {"fund":{"_id":3000000020661,"stockCode":"020661","masterFundShortName":"中加科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加科技创新混合发起式A","name":"中加科技创新混合型发起式证券投资基金","fundCollectionId":4000050800000,"setUpAssetScale":10340004.43,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10340004.43,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"zjkjcxhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李宁宁","stockType":"fund_manager","stockCode":"db20894408","exchange":"fm","tickerId":121414231640}],"hotMetrics":{"fss":{"stockId":3000000020661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3629,"f_ind_h_s_r":0.6371,"f_h_a":1398,"f_h_s_a":490368,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.4226,"f_ins_h_s_r_c_hy":-0.4226,"f_ind_h_s_r_c_1y":0.4125,"f_ins_h_s_r_c_1y":-0.4125000000000001},"fpr":{"stockId":3000000020661,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.03653931585961795,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.01941324026611408,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.034639220894200975,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.022602739726027398,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.008803785627819962,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.008766662663624355,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.011157239231966787},"fp":{"stockId":3000000020661,"type":"fp","f_cagr_p_r_fs":0.6148029999677507,"f_p_r_d1":0.005339849760159332,"f_p_r_m1":0.3315335293834061,"f_p_r_m3":0.22223205593415374,"f_p_r_m6":0.5190012649177806,"f_p_r_fys":0.3215943346571608,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":1.9085930918281382,"f_p_r_y2":2.229653882132832},"ff":{"stockId":3000000020661,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":5700,"f_m_a_c_f":39903,"f_m_f":34203,"f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020661,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.762,"f_nv_cr":-0.03209980375665833},"f_as":{"stockId":3000000020661,"type":"f_as","f_tas":179567353.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020662,"name":"中加科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020662","tickerId":20662,"shortName":"中加科技创新混合发起式C","currency":"CNY","__csrcFundId":13736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.576Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjkjcxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300308,"holdings":63000,"marketCap":35872830,"netValueRatio":0.0939,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300502,"holdings":80880,"marketCap":35816899,"netValueRatio":0.0937,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688498,"holdings":21485,"marketCap":21601878,"netValueRatio":0.0565,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":600105,"holdings":689300,"marketCap":19121182,"netValueRatio":0.05,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688048,"holdings":92422,"marketCap":19038932,"netValueRatio":0.0498,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":301338,"holdings":111200,"marketCap":18785016,"netValueRatio":0.0491,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":1000000000002556,"holdings":675200,"marketCap":18588513,"netValueRatio":0.0486,"quarterlyChange":-0.10965162764134784,"stock":{"exchange":"hk","stockType":"company","stockCode":"02556","tickerId":2556,"name":"迈富时"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300757,"holdings":43000,"marketCap":16366230,"netValueRatio":0.0428,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300394,"holdings":53100,"marketCap":16014960,"netValueRatio":0.0419,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300620,"holdings":85900,"marketCap":15292777,"netValueRatio":0.04,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019792","stockName":"25国债19","holdings":129000,"marketCap":12997417,"netValueRatio":0.034,"lastUpdated":"2026-04-21T20:00:43.220Z"},{"_id":"69e7d76b6201787ae12a58ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:43.223Z"},{"_id":"69e7d76b6201787ae12a58af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0024,"lastUpdated":"2026-04-21T20:00:43.226Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6039962190808685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017832","date":"2025-12-30T16:00:00.000Z","stockId":3000000020661,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1398,"h_s_a":19710,"ins_h_s":10000000,"ins_h_s_r":0.3629,"ind_h_s":17555691,"ind_h_s_r":0.6371,"lastUpdated":"2026-03-27T05:59:46.539Z"},{"_id":"69aed3667fea5b3eb053c7a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000020661,"h_a":211,"h_s_a":60336,"ins_h_s":10000000,"ins_h_s_r":0.7855,"ind_h_s":2730993,"ind_h_s_r":0.2145,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.425Z"},{"_id":"69aed3667fea5b3eb053c7a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000020661,"h_a":224,"h_s_a":57570,"ins_h_s":10000000,"ins_h_s_r":0.7754000000000001,"ind_h_s":2895894,"ind_h_s_r":0.22460000000000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.421Z"},{"_id":"69aed3667fea5b3eb053c79f","date":"2024-06-29T16:00:00.000Z","stockId":3000000020661,"h_a":21,"h_s_a":490368,"ins_h_s":10000000,"ins_h_s_r":0.9711,"ind_h_s":297731,"ind_h_s_r":0.028900000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:22.418Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020661,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020661,"netValue":2.8536,"totalNetValue":2.8536,"netValue_forward":2.8536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020661,"netValue":2.7493,"totalNetValue":2.7493,"netValue_forward":2.7493000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020661,"netValue":2.7543,"totalNetValue":2.7543,"netValue_forward":2.7543000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020661,"netValue":2.7248,"totalNetValue":2.7248,"netValue_forward":2.7248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020661,"netValue":2.5617,"totalNetValue":2.5617,"netValue_forward":2.5617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020661,"netValue":2.4658,"totalNetValue":2.4658,"netValue_forward":2.4658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020661,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020661,"netValue":2.4505,"totalNetValue":2.4505,"netValue_forward":2.4505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020661,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020661,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3473999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020661,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.3802999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020661,"netValue":2.2157,"totalNetValue":2.2157,"netValue_forward":2.2157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020661,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020661,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020661,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020661,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020661,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020661,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1719000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020661,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.168800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020661,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020661,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020661,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020661,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020661,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.1435000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020661,"netValue":2.1472,"totalNetValue":2.1472,"netValue_forward":2.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020661,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020661,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020661,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020661,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020661,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020661,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.2458000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020661,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020661,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020661,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020661,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020661,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020661,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020661,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020661,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020661,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020661,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020661,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020661,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020661,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020661,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020661,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3217999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020661,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1754999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020661,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020661,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2696999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020661,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3373999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020661,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.2456999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020661,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3125999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020661,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2645999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020661,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2582999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020661,"netValue":2.3086,"totalNetValue":2.3086,"netValue_forward":2.3085999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020661,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2422999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020661,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2597999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020661,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2671999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020661,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.2187999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020661,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020661,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020661,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":2.2947999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020661,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2993999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020661,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3502999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020661,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.278399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020661,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020661,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.225499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020661,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.172799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020661,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.183099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020661,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1321999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020661,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020661,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020661,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020661,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1254999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020661,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020661,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020661,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020661,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1242999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020661,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1093999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020661,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0344999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020661,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0532999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020661,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020661,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0530999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020661,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1330999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020661,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020661,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.123499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020661,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1085999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020661,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0651999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020661,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.911399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.926299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9865999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020661,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020661,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020661,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020661,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0185999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8443999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020661,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020661,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020661,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020661,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020661,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.529400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020661,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020661,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.409200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020661,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.281600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020661,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020661,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020661,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020661,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020661,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020661,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020661,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020661,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020661,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020661,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020661,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020661,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020661,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020661,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020661,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020661,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020661,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020661,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020661,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020661,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020661,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020661,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020661,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020661,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020661,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020661,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020661,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020661,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020661,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020661,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020661,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020661,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020661,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020661,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020661,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020661,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020661,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020661,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020661,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020661,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020661,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020661,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020661,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020661,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020661,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020661,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020661,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020661,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020661,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020661,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020661,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020661,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020661,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020661,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020661,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020661,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020661,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020661,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020661,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020661,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020661,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020661,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020661,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020661,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020661,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020661,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020661,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020661,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020661,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020661,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020661,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020661,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020661,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020661,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020661,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020661,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020661,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020661,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020661,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020661,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020661,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020661,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020661,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020661,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020661,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020661,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020661,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020661,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020661,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020661,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020661,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020661,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020661,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020661,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020661,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020661,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020661,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020661,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020661,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020661,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020661,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020661,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020661,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020661,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020661,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020661,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020661,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020661,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020661,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020661,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020661,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020661,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020661,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020661,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020661,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020661,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020661,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020661,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020661,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020661,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020661,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020661,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020661,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020661,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020661,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020661,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020661,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020661,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020661,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020661,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020661,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020661,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020661,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020661,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020661,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020661,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020661,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020661,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020661,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020661,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020661,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020661,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000006}]}