window.pageData = {"startDate":"2024-04-24T21:36:53.486Z","endDate":"2026-04-24T21:36:53.486Z","stock":{"_id":3000000020661,"stockCode":"020661","masterFundShortName":"中加科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加科技创新混合发起式A","name":"中加科技创新混合型发起式证券投资基金","fundCollectionId":4000050800000,"setUpAssetScale":10340004.43,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10340004.43,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"zjkjcxhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李宁宁","stockType":"fund_manager","stockCode":"db20894408","exchange":"fm","tickerId":121414231640}],"hotMetrics":{"fss":{"stockId":3000000020661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3629,"f_ind_h_s_r":0.6371,"f_h_a":1398,"f_h_s_a":490368,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.4226,"f_ins_h_s_r_c_hy":-0.4226,"f_ind_h_s_r_c_1y":0.4125,"f_ins_h_s_r_c_1y":-0.4125000000000001},"fpr":{"stockId":3000000020661,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04731230564193692,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.02670299727520436,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.044242893485233935,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.03252682036064825,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.009783445091788502,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.009245917387127761,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.01297016861219196},"fp":{"stockId":3000000020661,"type":"fp","f_cagr_p_r_fs":0.5933006015048876,"f_p_r_d1":0.005339849760159332,"f_p_r_m1":0.27113275340393295,"f_p_r_m3":0.1897955571289498,"f_p_r_m6":0.4017517334862628,"f_p_r_fys":0.28652088616680227,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":1.8722358722358723,"f_p_r_y2":2.0442708333333313},"ff":{"stockId":3000000020661,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_f":5700,"f_m_a_c_f":39903,"f_m_f":34203,"f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020661,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.6887,"f_nv_cr":-0.026538740043446807},"f_as":{"stockId":3000000020661,"type":"f_as","f_tas":179567353.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020662,"name":"中加科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020662","tickerId":20662,"shortName":"中加科技创新混合发起式C","currency":"CNY","__csrcFundId":13736,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.576Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050800000,"pinyin":"zjkjcxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300308,"holdings":63000,"marketCap":35872830,"netValueRatio":0.0939,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300502,"holdings":80880,"marketCap":35816899,"netValueRatio":0.0937,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688498,"holdings":21485,"marketCap":21601878,"netValueRatio":0.0565,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":600105,"holdings":689300,"marketCap":19121182,"netValueRatio":0.05,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":688048,"holdings":92422,"marketCap":19038932,"netValueRatio":0.0498,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":301338,"holdings":111200,"marketCap":18785016,"netValueRatio":0.0491,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":1000000000002556,"holdings":675200,"marketCap":18588513,"netValueRatio":0.0486,"quarterlyChange":-0.10965162764134784,"stock":{"exchange":"hk","stockType":"company","stockCode":"02556","tickerId":2556,"name":"迈富时"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300757,"holdings":43000,"marketCap":16366230,"netValueRatio":0.0428,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300394,"holdings":53100,"marketCap":16014960,"netValueRatio":0.0419,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockId":300620,"holdings":85900,"marketCap":15292777,"netValueRatio":0.04,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019792","stockName":"25国债19","holdings":129000,"marketCap":12997417,"netValueRatio":0.034,"lastUpdated":"2026-04-21T20:00:43.220Z"},{"_id":"69e7d76b6201787ae12a58ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:43.223Z"},{"_id":"69e7d76b6201787ae12a58af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020661,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0024,"lastUpdated":"2026-04-21T20:00:43.226Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6039962190808685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020661,"nv":2.6887,"tnv":2.6887},{"stockId":3000000020661,"date":"2026-04-22T16:00:00.000Z","nv":2.762,"tnv":2.762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020661,"nv":2.8536,"tnv":2.8536},{"stockId":3000000020661,"date":"2026-04-20T16:00:00.000Z","nv":2.7493,"tnv":2.7493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020661,"nv":2.7543,"tnv":2.7543},{"stockId":3000000020661,"date":"2026-04-16T16:00:00.000Z","nv":2.7248,"tnv":2.7248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020661,"nv":2.5617,"tnv":2.5617},{"stockId":3000000020661,"date":"2026-04-14T16:00:00.000Z","nv":2.4658,"tnv":2.4658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020661,"nv":2.4931,"tnv":2.4931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020661,"nv":2.4505,"tnv":2.4505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020661,"nv":2.4306,"tnv":2.4306},{"stockId":3000000020661,"date":"2026-04-08T16:00:00.000Z","nv":2.3474,"tnv":2.3474},{"stockId":3000000020661,"date":"2026-04-07T16:00:00.000Z","nv":2.3803,"tnv":2.3803},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020661,"nv":2.2157,"tnv":2.2157},{"stockId":3000000020661,"date":"2026-04-02T16:00:00.000Z","nv":2.2086,"tnv":2.2086},{"stockId":3000000020661,"date":"2026-04-01T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020661,"nv":2.2021,"tnv":2.2021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020661,"nv":2.1015,"tnv":2.1015},{"stockId":3000000020661,"date":"2026-03-29T16:00:00.000Z","nv":2.1615,"tnv":2.1615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020661,"nv":2.1719,"tnv":2.1719},{"stockId":3000000020661,"date":"2026-03-25T16:00:00.000Z","nv":2.1688,"tnv":2.1688},{"stockId":3000000020661,"date":"2026-03-24T16:00:00.000Z","nv":2.195,"tnv":2.195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020661,"nv":2.1152,"tnv":2.1152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020661,"nv":2.0743,"tnv":2.0743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020661,"nv":2.1851,"tnv":2.1851},{"stockId":3000000020661,"date":"2026-03-18T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"stockId":3000000020661,"date":"2026-03-17T16:00:00.000Z","nv":2.1472,"tnv":2.1472},{"stockId":3000000020661,"date":"2026-03-16T16:00:00.000Z","nv":2.0661,"tnv":2.0661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020661,"nv":2.1783,"tnv":2.1783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020661,"nv":2.1527,"tnv":2.1527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020661,"nv":2.1858,"tnv":2.1858},{"stockId":3000000020661,"date":"2026-03-10T16:00:00.000Z","nv":2.2197,"tnv":2.2197},{"stockId":3000000020661,"date":"2026-03-09T16:00:00.000Z","nv":2.2458,"tnv":2.2458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020661,"nv":2.1497,"tnv":2.1497},{"stockId":3000000020661,"date":"2026-03-05T16:00:00.000Z","nv":2.194,"tnv":2.194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020661,"nv":2.197,"tnv":2.197},{"stockId":3000000020661,"date":"2026-03-03T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020661,"nv":2.1795,"tnv":2.1795},{"stockId":3000000020661,"date":"2026-03-01T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000020661,"date":"2026-02-26T16:00:00.000Z","nv":2.2605,"tnv":2.2605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020661,"nv":2.2756,"tnv":2.2756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020661,"nv":2.267,"tnv":2.267},{"stockId":3000000020661,"date":"2026-02-23T16:00:00.000Z","nv":2.2693,"tnv":2.2693},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020661,"nv":2.2693,"tnv":2.2693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020661,"nv":2.3087,"tnv":2.3087},{"stockId":3000000020661,"date":"2026-02-10T16:00:00.000Z","nv":2.2662,"tnv":2.2662},{"stockId":3000000020661,"date":"2026-02-09T16:00:00.000Z","nv":2.3259,"tnv":2.3259},{"stockId":3000000020661,"date":"2026-02-08T16:00:00.000Z","nv":2.3218,"tnv":2.3218},{"stockId":3000000020661,"date":"2026-02-05T16:00:00.000Z","nv":2.1755,"tnv":2.1755},{"stockId":3000000020661,"date":"2026-02-04T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020661,"nv":2.2697,"tnv":2.2697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020661,"nv":2.3374,"tnv":2.3374},{"stockId":3000000020661,"date":"2026-02-01T16:00:00.000Z","nv":2.2457,"tnv":2.2457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020661,"nv":2.3126,"tnv":2.3126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020661,"nv":2.2646,"tnv":2.2646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020661,"nv":2.2583,"tnv":2.2583},{"stockId":3000000020661,"date":"2026-01-26T16:00:00.000Z","nv":2.3086,"tnv":2.3086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020661,"nv":2.2423,"tnv":2.2423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020661,"nv":2.2598,"tnv":2.2598},{"stockId":3000000020661,"date":"2026-01-21T16:00:00.000Z","nv":2.2672,"tnv":2.2672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020661,"nv":2.2188,"tnv":2.2188},{"stockId":3000000020661,"date":"2026-01-19T16:00:00.000Z","nv":2.1942,"tnv":2.1942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020661,"nv":2.269,"tnv":2.269},{"stockId":3000000020661,"date":"2026-01-15T16:00:00.000Z","nv":2.2948,"tnv":2.2948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020661,"nv":2.2994,"tnv":2.2994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020661,"nv":2.3503,"tnv":2.3503},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020661,"nv":2.2784,"tnv":2.2784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020661,"nv":2.335,"tnv":2.335},{"stockId":3000000020661,"date":"2026-01-08T16:00:00.000Z","nv":2.2255,"tnv":2.2255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020661,"nv":2.1728,"tnv":2.1728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020661,"nv":2.1831,"tnv":2.1831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020661,"nv":2.1322,"tnv":2.1322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020661,"nv":2.1474,"tnv":2.1474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020661,"nv":2.0899,"tnv":2.0899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020661,"nv":2.1256,"tnv":2.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020661,"nv":2.1255,"tnv":2.1255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020661,"nv":2.1224,"tnv":2.1224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020661,"nv":2.162,"tnv":2.162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020661,"nv":2.1503,"tnv":2.1503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020661,"nv":2.1243,"tnv":2.1243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020661,"nv":2.1094,"tnv":2.1094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020661,"nv":2.0345,"tnv":2.0345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020661,"nv":2.0533,"tnv":2.0533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020661,"nv":2.0973,"tnv":2.0973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020661,"nv":1.9821,"tnv":1.9821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020661,"nv":2.0531,"tnv":2.0531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020661,"nv":2.1331,"tnv":2.1331},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020661,"nv":2.084,"tnv":2.084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020661,"nv":2.1235,"tnv":2.1235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020661,"nv":2.1086,"tnv":2.1086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020661,"nv":2.0652,"tnv":2.0652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020661,"nv":1.952,"tnv":1.952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020661,"nv":1.9142,"tnv":1.9142},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020661,"nv":1.9003,"tnv":1.9003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020661,"nv":1.9065,"tnv":1.9065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020661,"nv":1.9227,"tnv":1.9227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020661,"nv":1.9114,"tnv":1.9114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020661,"nv":1.9125,"tnv":1.9125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020661,"nv":1.9263,"tnv":1.9263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020661,"nv":1.839,"tnv":1.839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020661,"nv":1.7356,"tnv":1.7356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020661,"nv":1.7281,"tnv":1.7281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020661,"nv":1.8378,"tnv":1.8378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020661,"nv":1.841,"tnv":1.841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020661,"nv":1.8339,"tnv":1.8339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020661,"nv":1.849,"tnv":1.849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020661,"nv":1.8398,"tnv":1.8398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020661,"nv":1.9276,"tnv":1.9276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020661,"nv":1.9288,"tnv":1.9288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020661,"nv":1.914,"tnv":1.914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020661,"nv":1.9455,"tnv":1.9455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020661,"nv":1.9544,"tnv":1.9544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020661,"nv":1.9866,"tnv":1.9866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020661,"nv":1.9276,"tnv":1.9276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020661,"nv":1.9209,"tnv":1.9209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020661,"nv":1.9444,"tnv":1.9444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020661,"nv":1.9155,"tnv":1.9155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020661,"nv":2.0125,"tnv":2.0125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020661,"nv":2.0864,"tnv":2.0864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020661,"nv":2.0336,"tnv":2.0336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020661,"nv":2.0186,"tnv":2.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020661,"nv":1.9181,"tnv":1.9181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020661,"nv":1.8183,"tnv":1.8183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020661,"nv":1.8377,"tnv":1.8377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020661,"nv":1.8444,"tnv":1.8444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020661,"nv":1.7349,"tnv":1.7349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020661,"nv":1.6626,"tnv":1.6626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020661,"nv":1.7215,"tnv":1.7215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020661,"nv":1.7242,"tnv":1.7242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020661,"nv":1.6675,"tnv":1.6675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020661,"nv":1.7567,"tnv":1.7567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020661,"nv":1.7996,"tnv":1.7996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020661,"nv":1.8827,"tnv":1.8827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020661,"nv":1.9011,"tnv":1.9011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020661,"nv":1.9022,"tnv":1.9022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020661,"nv":1.849,"tnv":1.849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020661,"nv":1.9161,"tnv":1.9161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020661,"nv":1.9075,"tnv":1.9075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020661,"nv":1.9188,"tnv":1.9188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020661,"nv":1.9201,"tnv":1.9201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020661,"nv":1.9022,"tnv":1.9022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020661,"nv":1.9039,"tnv":1.9039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020661,"nv":1.8991,"tnv":1.8991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020661,"nv":1.8783,"tnv":1.8783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020661,"nv":1.8766,"tnv":1.8766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020661,"nv":1.8965,"tnv":1.8965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020661,"nv":1.9179,"tnv":1.9179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020661,"nv":1.7828,"tnv":1.7828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020661,"nv":1.7027,"tnv":1.7027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020661,"nv":1.7336,"tnv":1.7336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020661,"nv":1.8263,"tnv":1.8263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020661,"nv":1.7032,"tnv":1.7032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020661,"nv":1.8414,"tnv":1.8414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020661,"nv":1.8031,"tnv":1.8031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020661,"nv":1.8956,"tnv":1.8956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020661,"nv":1.8252,"tnv":1.8252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020661,"nv":1.8197,"tnv":1.8197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020661,"nv":1.6993,"tnv":1.6993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020661,"nv":1.6824,"tnv":1.6824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020661,"nv":1.6977,"tnv":1.6977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020661,"nv":1.6119,"tnv":1.6119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020661,"nv":1.5678,"tnv":1.5678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020661,"nv":1.6082,"tnv":1.6082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020661,"nv":1.6257,"tnv":1.6257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020661,"nv":1.5967,"tnv":1.5967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020661,"nv":1.5294,"tnv":1.5294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020661,"nv":1.4948,"tnv":1.4948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020661,"nv":1.5413,"tnv":1.5413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020661,"nv":1.4464,"tnv":1.4464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020661,"nv":1.4477,"tnv":1.4477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020661,"nv":1.4216,"tnv":1.4216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020661,"nv":1.4264,"tnv":1.4264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020661,"nv":1.4471,"tnv":1.4471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020661,"nv":1.4337,"tnv":1.4337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020661,"nv":1.4127,"tnv":1.4127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020661,"nv":1.3862,"tnv":1.3862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020661,"nv":1.408,"tnv":1.408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020661,"nv":1.4092,"tnv":1.4092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020661,"nv":1.4428,"tnv":1.4428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020661,"nv":1.3871,"tnv":1.3871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020661,"nv":1.339,"tnv":1.339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020661,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020661,"nv":1.3298,"tnv":1.3298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020661,"nv":1.3221,"tnv":1.3221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020661,"nv":1.3311,"tnv":1.3311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020661,"nv":1.3351,"tnv":1.3351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020661,"nv":1.3372,"tnv":1.3372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020661,"nv":1.2816,"tnv":1.2816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020661,"nv":1.2863,"tnv":1.2863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020661,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020661,"nv":1.2133,"tnv":1.2133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020661,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020661,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020661,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020661,"nv":1.1757,"tnv":1.1757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020661,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020661,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020661,"nv":1.1642,"tnv":1.1642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020661,"nv":1.185,"tnv":1.185},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020661,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020661,"nv":1.1619,"tnv":1.1619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020661,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020661,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020661,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020661,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020661,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020661,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020661,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020661,"nv":1.112,"tnv":1.112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020661,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020661,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020661,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020661,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020661,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020661,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020661,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020661,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020661,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020661,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020661,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020661,"nv":1,"tnv":1},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020661,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020661,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020661,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020661,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020661,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020661,"nv":1.009,"tnv":1.009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020661,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020661,"nv":1.005,"tnv":1.005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020661,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020661,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020661,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020661,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020661,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020661,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020661,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020661,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020661,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020661,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020661,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020661,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020661,"nv":0.9548,"tnv":0.9548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020661,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020661,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020661,"nv":0.9215,"tnv":0.9215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020661,"nv":0.9339,"tnv":0.9339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020661,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020661,"nv":0.9012,"tnv":0.9012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020661,"nv":0.8872,"tnv":0.8872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020661,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020661,"nv":0.918,"tnv":0.918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020661,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020661,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020661,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020661,"nv":0.8278,"tnv":0.8278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020661,"nv":0.8446,"tnv":0.8446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020661,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020661,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020661,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020661,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020661,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020661,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020661,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020661,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020661,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020661,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020661,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020661,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020661,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020661,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020661,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020661,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020661,"nv":1.107,"tnv":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020661,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020661,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020661,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020661,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020661,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020661,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020661,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020661,"nv":1.0424,"tnv":1.0424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020661,"nv":1.1272,"tnv":1.1272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020661,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020661,"nv":1.1545,"tnv":1.1545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020661,"nv":1.1561,"tnv":1.1561},{"stockId":3000000020661,"date":"2025-02-20T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000020661,"date":"2025-02-19T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020661,"date":"2025-02-18T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000020661,"date":"2025-02-17T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020661,"date":"2025-02-16T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020661,"date":"2025-02-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020661,"date":"2025-02-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020661,"date":"2025-02-11T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000020661,"date":"2025-02-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000020661,"date":"2025-02-09T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020661,"date":"2025-02-06T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020661,"date":"2025-02-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020661,"date":"2025-02-04T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000020661,"date":"2025-01-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020661,"date":"2025-01-23T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000020661,"date":"2025-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020661,"date":"2025-01-21T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000020661,"date":"2025-01-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020661,"date":"2025-01-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020661,"date":"2025-01-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020661,"date":"2025-01-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020661,"date":"2025-01-14T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020661,"date":"2025-01-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020661,"date":"2025-01-12T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000020661,"date":"2025-01-09T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000020661,"date":"2025-01-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020661,"date":"2025-01-07T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020661,"date":"2025-01-06T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020661,"date":"2025-01-05T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020661,"date":"2025-01-02T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000020661,"date":"2025-01-01T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020661,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020661,"date":"2024-12-29T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020661,"date":"2024-12-26T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020661,"date":"2024-12-25T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000020661,"date":"2024-12-24T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020661,"date":"2024-12-23T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020661,"date":"2024-12-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020661,"date":"2024-12-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020661,"date":"2024-12-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020661,"date":"2024-12-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000020661,"date":"2024-12-16T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000020661,"date":"2024-12-15T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020661,"date":"2024-12-12T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020661,"date":"2024-12-11T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020661,"date":"2024-12-10T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020661,"date":"2024-12-09T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020661,"date":"2024-12-08T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000020661,"date":"2024-12-05T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020661,"date":"2024-12-04T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020661,"date":"2024-12-03T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020661,"date":"2024-12-02T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020661,"date":"2024-12-01T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020661,"date":"2024-11-28T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020661,"date":"2024-11-27T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020661,"date":"2024-11-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020661,"date":"2024-11-25T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020661,"date":"2024-11-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020661,"date":"2024-11-21T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020661,"date":"2024-11-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020661,"date":"2024-11-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020661,"date":"2024-11-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020661,"date":"2024-11-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000020661,"date":"2024-11-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020661,"date":"2024-11-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020661,"date":"2024-11-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020661,"date":"2024-11-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020661,"date":"2024-11-10T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020661,"date":"2024-11-07T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020661,"date":"2024-11-06T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000020661,"date":"2024-11-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020661,"date":"2024-11-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020661,"date":"2024-11-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020661,"date":"2024-10-31T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020661,"date":"2024-10-30T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020661,"date":"2024-10-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020661,"date":"2024-10-28T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020661,"date":"2024-10-27T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020661,"date":"2024-10-24T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020661,"date":"2024-10-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020661,"date":"2024-10-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020661,"date":"2024-10-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020661,"date":"2024-10-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020661,"date":"2024-10-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020661,"date":"2024-10-16T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020661,"date":"2024-10-15T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000020661,"date":"2024-10-14T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000020661,"date":"2024-10-13T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000020661,"date":"2024-10-10T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000020661,"date":"2024-10-09T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000020661,"date":"2024-10-08T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000020661,"date":"2024-10-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020661,"date":"2024-09-29T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000020661,"date":"2024-09-26T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000020661,"date":"2024-09-25T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000020661,"date":"2024-09-24T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000020661,"date":"2024-09-23T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000020661,"date":"2024-09-22T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000020661,"date":"2024-09-19T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000020661,"date":"2024-09-18T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000020661,"date":"2024-09-17T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000020661,"date":"2024-09-12T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000020661,"date":"2024-09-11T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000020661,"date":"2024-09-10T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000020661,"date":"2024-09-09T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000020661,"date":"2024-09-08T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000020661,"date":"2024-09-05T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000020661,"date":"2024-09-04T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000020661,"date":"2024-09-03T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000020661,"date":"2024-09-02T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000020661,"date":"2024-09-01T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000020661,"date":"2024-08-29T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000020661,"date":"2024-08-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000020661,"date":"2024-08-27T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000020661,"date":"2024-08-26T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000020661,"date":"2024-08-25T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000020661,"date":"2024-08-22T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000020661,"date":"2024-08-21T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000020661,"date":"2024-08-20T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000020661,"date":"2024-08-19T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000020661,"date":"2024-08-18T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000020661,"date":"2024-08-15T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000020661,"date":"2024-08-14T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000020661,"date":"2024-08-13T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000020661,"date":"2024-08-12T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000020661,"date":"2024-08-11T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000020661,"date":"2024-08-08T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000020661,"date":"2024-08-07T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000020661,"date":"2024-08-06T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000020661,"date":"2024-08-05T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000020661,"date":"2024-08-04T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000020661,"date":"2024-08-01T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000020661,"date":"2024-07-31T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000020661,"date":"2024-07-30T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000020661,"date":"2024-07-29T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000020661,"date":"2024-07-28T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000020661,"date":"2024-07-25T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000020661,"date":"2024-07-24T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000020661,"date":"2024-07-23T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000020661,"date":"2024-07-22T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000020661,"date":"2024-07-21T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000020661,"date":"2024-07-18T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000020661,"date":"2024-07-17T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000020661,"date":"2024-07-16T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000020661,"date":"2024-07-15T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000020661,"date":"2024-07-14T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000020661,"date":"2024-07-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000020661,"date":"2024-07-10T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000020661,"date":"2024-07-09T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000020661,"date":"2024-07-08T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000020661,"date":"2024-07-07T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000020661,"date":"2024-07-04T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000020661,"date":"2024-07-03T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000020661,"date":"2024-07-02T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000020661,"date":"2024-07-01T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000020661,"date":"2024-06-30T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000020661,"date":"2024-06-27T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000020661,"date":"2024-06-26T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000020661,"date":"2024-06-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000020661,"date":"2024-06-24T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000020661,"date":"2024-06-23T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000020661,"date":"2024-06-20T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000020661,"date":"2024-06-19T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000020661,"date":"2024-06-18T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000020661,"date":"2024-06-17T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000020661,"date":"2024-06-16T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000020661,"date":"2024-06-13T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000020661,"date":"2024-06-12T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000020661,"date":"2024-06-11T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000020661,"date":"2024-06-10T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000020661,"date":"2024-06-06T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000020661,"date":"2024-06-05T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000020661,"date":"2024-06-04T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000020661,"date":"2024-06-03T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000020661,"date":"2024-06-02T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000020661,"date":"2024-05-30T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000020661,"date":"2024-05-29T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000020661,"date":"2024-05-28T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000020661,"date":"2024-05-27T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000020661,"date":"2024-05-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000020661,"date":"2024-05-23T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000020661,"date":"2024-05-22T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000020661,"date":"2024-05-21T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000020661,"date":"2024-05-20T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000020661,"date":"2024-05-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000020661,"date":"2024-05-16T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000020661,"date":"2024-05-15T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000020661,"date":"2024-05-14T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000020661,"date":"2024-05-13T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000020661,"date":"2024-05-12T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020661,"nv":0.9106,"tnv":0.9106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020661,"nv":0.927,"tnv":0.927},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020661,"nv":0.9163,"tnv":0.9163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020661,"nv":0.9249,"tnv":0.9249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020661,"nv":0.9334,"tnv":0.9334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020661,"nv":0.9268,"tnv":0.9268},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020661,"nv":0.9235,"tnv":0.9235},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020661,"nv":0.9059,"tnv":0.9059}],"influencesList":[]}