window.pageData = {"startDate":"2024-04-30T15:52:43.484Z","endDate":"2026-04-30T15:52:43.484Z","stock":{"_id":3000000020660,"stockCode":"020660","masterFundShortName":"国泰泰合三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20660,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰泰合三个月定期开放债券","name":"国泰泰合三个月定期开放债券型证券投资基金","fundCollectionId":4000050010000,"setUpAssetScale":6840099177.35,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":6840099177.35,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gtthsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000020660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":203,"f_h_s_a":30400440,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020660,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5293329761585855,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.36094986807387863,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.32273152478952294,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6757984581497798,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7267106347897774,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8734455010972934,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6279584539417674},"fp":{"stockId":3000000020660,"type":"fp","f_cagr_p_r_fs":0.023707240190935286,"f_p_r_d1":-0.00029928172386284313,"f_p_r_m1":0.004331134954227656,"f_p_r_m3":0.008600237247923914,"f_p_r_m6":0.009798099762469814,"f_p_r_fys":0.010098010098010368,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.009898050084133692,"f_p_r_y2":0.04813577287534754},"ff":{"stockId":3000000020660,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":1236236,"f_m_a_c_f":4944946,"f_m_f":3708710,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020660,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":-0.0005877167205405875},"f_as":{"stockId":3000000020660,"type":"f_as","f_tas":722241855.5324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb811398d79843003941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020660,"stockCode":"190215","stockName":"19国开15","holdings":3800000,"marketCap":410416136,"netValueRatio":0.5683,"lastUpdated":"2026-04-22T16:46:57.620Z"},{"_id":"69e8fb811398d79843003942","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020660,"stockCode":"092318004","stockName":"23农发清发04","holdings":1300000,"marketCap":130257703,"netValueRatio":0.1804,"lastUpdated":"2026-04-22T16:46:57.624Z"},{"_id":"69e8fb811398d79843003943","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020660,"stockCode":"230407","stockName":"23农发07","holdings":1000000,"marketCap":104467232,"netValueRatio":0.1446,"lastUpdated":"2026-04-22T16:46:57.627Z"},{"_id":"69e8fb811398d79843003944","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020660,"stockCode":"190210","stockName":"19国开10","holdings":700000,"marketCap":76594000,"netValueRatio":0.1061,"lastUpdated":"2026-04-22T16:46:57.631Z"},{"_id":"69e8fb811398d79843003945","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020660,"stockCode":"200404","stockName":"20农发04","holdings":600000,"marketCap":64758147,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:46:57.634Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0203,"tnv":1.0478},{"stockId":3000000020660,"date":"2026-04-28T16:00:00.000Z","nv":1.0209,"tnv":1.0484},{"stockId":3000000020660,"date":"2026-04-27T16:00:00.000Z","nv":1.0201,"tnv":1.0476},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0197,"tnv":1.0472},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0204,"tnv":1.0479},{"stockId":3000000020660,"date":"2026-04-22T16:00:00.000Z","nv":1.0208,"tnv":1.0483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0217,"tnv":1.0492},{"stockId":3000000020660,"date":"2026-04-20T16:00:00.000Z","nv":1.0207,"tnv":1.0482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020660,"nv":1.02,"tnv":1.0475},{"stockId":3000000020660,"date":"2026-04-16T16:00:00.000Z","nv":1.0197,"tnv":1.0472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0186,"tnv":1.0461},{"stockId":3000000020660,"date":"2026-04-14T16:00:00.000Z","nv":1.0185,"tnv":1.046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020660,"nv":1.018,"tnv":1.0455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0179,"tnv":1.0454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0167,"tnv":1.0442},{"stockId":3000000020660,"date":"2026-04-08T16:00:00.000Z","nv":1.0163,"tnv":1.0438},{"stockId":3000000020660,"date":"2026-04-07T16:00:00.000Z","nv":1.0163,"tnv":1.0438},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020660,"nv":1.016,"tnv":1.0435},{"stockId":3000000020660,"date":"2026-04-02T16:00:00.000Z","nv":1.0157,"tnv":1.0432},{"stockId":3000000020660,"date":"2026-04-01T16:00:00.000Z","nv":1.0154,"tnv":1.0429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020660,"nv":1.0153,"tnv":1.0428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0157,"tnv":1.0432},{"stockId":3000000020660,"date":"2026-03-29T16:00:00.000Z","nv":1.0159,"tnv":1.0434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0151,"tnv":1.0426},{"stockId":3000000020660,"date":"2026-03-25T16:00:00.000Z","nv":1.015,"tnv":1.0425},{"stockId":3000000020660,"date":"2026-03-24T16:00:00.000Z","nv":1.0148,"tnv":1.0423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0145,"tnv":1.042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020660,"nv":1.015,"tnv":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020660,"nv":1.015,"tnv":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0149,"tnv":1.0424},{"stockId":3000000020660,"date":"2026-03-17T16:00:00.000Z","nv":1.0149,"tnv":1.0424},{"stockId":3000000020660,"date":"2026-03-16T16:00:00.000Z","nv":1.0144,"tnv":1.0419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0141,"tnv":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0146,"tnv":1.0421},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0145,"tnv":1.042},{"stockId":3000000020660,"date":"2026-03-10T16:00:00.000Z","nv":1.0138,"tnv":1.0413},{"stockId":3000000020660,"date":"2026-03-09T16:00:00.000Z","nv":1.014,"tnv":1.0415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0139,"tnv":1.0414},{"stockId":3000000020660,"date":"2026-03-05T16:00:00.000Z","nv":1.0149,"tnv":1.0424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020660,"nv":1.015,"tnv":1.0425},{"stockId":3000000020660,"date":"2026-03-03T16:00:00.000Z","nv":1.015,"tnv":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0144,"tnv":1.0419},{"stockId":3000000020660,"date":"2026-03-01T16:00:00.000Z","nv":1.0141,"tnv":1.0416},{"stockId":3000000020660,"date":"2026-02-26T16:00:00.000Z","nv":1.0135,"tnv":1.041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0132,"tnv":1.0407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0136,"tnv":1.0411},{"stockId":3000000020660,"date":"2026-02-23T16:00:00.000Z","nv":1.014,"tnv":1.0415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0137,"tnv":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0137,"tnv":1.0412},{"stockId":3000000020660,"date":"2026-02-10T16:00:00.000Z","nv":1.0135,"tnv":1.041},{"stockId":3000000020660,"date":"2026-02-09T16:00:00.000Z","nv":1.0134,"tnv":1.0409},{"stockId":3000000020660,"date":"2026-02-08T16:00:00.000Z","nv":1.0137,"tnv":1.0412},{"stockId":3000000020660,"date":"2026-02-05T16:00:00.000Z","nv":1.013,"tnv":1.0405},{"stockId":3000000020660,"date":"2026-02-04T16:00:00.000Z","nv":1.0124,"tnv":1.0399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020660,"nv":1.012,"tnv":1.0395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0119,"tnv":1.0394},{"stockId":3000000020660,"date":"2026-02-01T16:00:00.000Z","nv":1.0119,"tnv":1.0394},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0116,"tnv":1.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0117,"tnv":1.0392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0116,"tnv":1.0391},{"stockId":3000000020660,"date":"2026-01-26T16:00:00.000Z","nv":1.0113,"tnv":1.0388},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0116,"tnv":1.0391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0116,"tnv":1.0391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0109,"tnv":1.0384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0112,"tnv":1.0387},{"stockId":3000000020660,"date":"2026-01-19T16:00:00.000Z","nv":1.0111,"tnv":1.0386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0108,"tnv":1.0383},{"stockId":3000000020660,"date":"2026-01-15T16:00:00.000Z","nv":1.0107,"tnv":1.0382},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020660,"nv":1.01,"tnv":1.0375},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0098,"tnv":1.0373},{"stockId":3000000020660,"date":"2026-01-08T16:00:00.000Z","nv":1.0094,"tnv":1.0369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020660,"nv":1.0091,"tnv":1.0366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0086,"tnv":1.0361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0087,"tnv":1.0362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0098,"tnv":1.0373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0121,"tnv":1.0396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020660,"nv":1.012,"tnv":1.0395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0121,"tnv":1.0396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0121,"tnv":1.0396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0117,"tnv":1.0392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0119,"tnv":1.0394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0111,"tnv":1.0386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0109,"tnv":1.0384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0111,"tnv":1.0386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0118,"tnv":1.0393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0112,"tnv":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020660,"nv":1.0097,"tnv":1.0372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0095,"tnv":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020660,"nv":1.009,"tnv":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020660,"nv":1.01,"tnv":1.0375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0105,"tnv":1.038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0107,"tnv":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0109,"tnv":1.0384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0107,"tnv":1.0382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0109,"tnv":1.0384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0108,"tnv":1.0383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0106,"tnv":1.0381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0108,"tnv":1.0383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0097,"tnv":1.0372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020660,"nv":1.0109,"tnv":1.0384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0112,"tnv":1.0387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0111,"tnv":1.0386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0104,"tnv":1.0379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0097,"tnv":1.0372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0095,"tnv":1.037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0087,"tnv":1.0362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0083,"tnv":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0084,"tnv":1.0359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020660,"nv":1.0081,"tnv":1.0356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0088,"tnv":1.0363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0077,"tnv":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0073,"tnv":1.0348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0075,"tnv":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0075,"tnv":1.035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0072,"tnv":1.0347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0075,"tnv":1.035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020660,"nv":1.007,"tnv":1.0345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0061,"tnv":1.0336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0066,"tnv":1.0341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0061,"tnv":1.0336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0058,"tnv":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020660,"nv":1.007,"tnv":1.0345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0078,"tnv":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0072,"tnv":1.0347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0081,"tnv":1.0356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0086,"tnv":1.0361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0081,"tnv":1.0356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0072,"tnv":1.0347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020660,"nv":1.007,"tnv":1.0345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0066,"tnv":1.0341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0065,"tnv":1.034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0075,"tnv":1.035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020660,"nv":1.0075,"tnv":1.035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020660,"nv":1.0092,"tnv":1.0367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0094,"tnv":1.0369},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020660,"nv":1.0084,"tnv":1.0359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020660,"nv":1.0079,"tnv":1.0354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0072,"tnv":1.0347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0068,"tnv":1.0343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0076,"tnv":1.0351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0077,"tnv":1.0352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0072,"tnv":1.0347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0064,"tnv":1.0339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0068,"tnv":1.0343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020660,"nv":1.0063,"tnv":1.0338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0066,"tnv":1.0341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0059,"tnv":1.0334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020660,"nv":1.008,"tnv":1.0355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0084,"tnv":1.0359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0087,"tnv":1.0362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0093,"tnv":1.0368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0108,"tnv":1.0383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0105,"tnv":1.038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020660,"nv":1.0106,"tnv":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0096,"tnv":1.0371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0086,"tnv":1.0361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0095,"tnv":1.037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0092,"tnv":1.0367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020660,"nv":1.011,"tnv":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0115,"tnv":1.039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0122,"tnv":1.0397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0133,"tnv":1.0408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0134,"tnv":1.0409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0133,"tnv":1.0408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0136,"tnv":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0121,"tnv":1.0396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0126,"tnv":1.0401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0127,"tnv":1.0402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0137,"tnv":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020660,"nv":1.0138,"tnv":1.0413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0146,"tnv":1.0421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020660,"nv":1.0145,"tnv":1.042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0143,"tnv":1.0418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020660,"nv":1.0142,"tnv":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0133,"tnv":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0131,"tnv":1.0406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0135,"tnv":1.041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0134,"tnv":1.0409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0131,"tnv":1.0406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0135,"tnv":1.041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0141,"tnv":1.0416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020660,"nv":1.0141,"tnv":1.0416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020660,"nv":1.014,"tnv":1.0415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0137,"tnv":1.0412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0132,"tnv":1.0407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0124,"tnv":1.0399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0122,"tnv":1.0397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0122,"tnv":1.0397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0124,"tnv":1.0399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0113,"tnv":1.0388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0115,"tnv":1.039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0111,"tnv":1.0386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020660,"nv":1.01,"tnv":1.0375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0098,"tnv":1.0373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0094,"tnv":1.0369},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0098,"tnv":1.0373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0101,"tnv":1.0376},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020660,"nv":1.01,"tnv":1.0375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0096,"tnv":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020660,"nv":1.0097,"tnv":1.0372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0108,"tnv":1.0383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0099,"tnv":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0114,"tnv":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020660,"nv":1.0113,"tnv":1.0388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0098,"tnv":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0102,"tnv":1.0377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020660,"nv":1.0103,"tnv":1.0378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020660,"nv":1.0097,"tnv":1.0372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0084,"tnv":1.0359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0078,"tnv":1.0353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0076,"tnv":1.0351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020660,"nv":1.0078,"tnv":1.0353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020660,"nv":1.008,"tnv":1.0355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0088,"tnv":1.0363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0087,"tnv":1.0362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020660,"nv":1.0094,"tnv":1.0369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020660,"nv":1.009,"tnv":1.0365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0092,"tnv":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0096,"tnv":1.0371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0093,"tnv":1.0368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020660,"nv":1.0085,"tnv":1.036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020660,"nv":1.008,"tnv":1.0355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020660,"nv":1.01,"tnv":1.0375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0068,"tnv":1.0343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020660,"nv":1.004,"tnv":1.0315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020660,"nv":1.0032,"tnv":1.0307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020660,"nv":1.0036,"tnv":1.0311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0035,"tnv":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0035,"tnv":1.031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0035,"tnv":1.031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020660,"nv":1.0029,"tnv":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0028,"tnv":1.0303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020660,"nv":1.0025,"tnv":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020660,"nv":1.0033,"tnv":1.0308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020660,"nv":1.0018,"tnv":1.0293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020660,"nv":1.0014,"tnv":1.0289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020660,"nv":1.0006,"tnv":1.0281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020660,"nv":1.0028,"tnv":1.0303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020660,"nv":1.0018,"tnv":1.0293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020660,"nv":1.0019,"tnv":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020660,"nv":1.0004,"tnv":1.0279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0021,"tnv":1.0296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020660,"nv":1.0024,"tnv":1.0299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020660,"nv":1.0038,"tnv":1.0313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020660,"nv":1.0057,"tnv":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020660,"nv":1.005,"tnv":1.0325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020660,"nv":1.0053,"tnv":1.0328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020660,"nv":1.0031,"tnv":1.0306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020660,"nv":1.0021,"tnv":1.0296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020660,"nv":1.0035,"tnv":1.031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020660,"nv":1.0032,"tnv":1.0307},{"stockId":3000000020660,"date":"2025-02-20T16:00:00.000Z","nv":1.0045,"tnv":1.032},{"stockId":3000000020660,"date":"2025-02-19T16:00:00.000Z","nv":1.0055,"tnv":1.033},{"stockId":3000000020660,"date":"2025-02-18T16:00:00.000Z","nv":1.0068,"tnv":1.0343},{"stockId":3000000020660,"date":"2025-02-17T16:00:00.000Z","nv":1.006,"tnv":1.0335},{"stockId":3000000020660,"date":"2025-02-16T16:00:00.000Z","nv":1.0069,"tnv":1.0344},{"stockId":3000000020660,"date":"2025-02-13T16:00:00.000Z","nv":1.0082,"tnv":1.0357},{"stockId":3000000020660,"date":"2025-02-12T16:00:00.000Z","nv":1.0095,"tnv":1.037},{"stockId":3000000020660,"date":"2025-02-11T16:00:00.000Z","nv":1.01,"tnv":1.0375},{"stockId":3000000020660,"date":"2025-02-06T16:00:00.000Z","nv":1.0289,"tnv":1.0394},{"stockId":3000000020660,"date":"2025-01-26T16:00:00.000Z","nv":1.0269,"tnv":1.0374},{"stockId":3000000020660,"date":"2025-01-23T16:00:00.000Z","nv":1.0253,"tnv":1.0358},{"stockId":3000000020660,"date":"2025-01-16T16:00:00.000Z","nv":1.0256,"tnv":1.0361},{"stockId":3000000020660,"date":"2025-01-09T16:00:00.000Z","nv":1.0268,"tnv":1.0373},{"stockId":3000000020660,"date":"2025-01-02T16:00:00.000Z","nv":1.0299,"tnv":1.0404},{"stockId":3000000020660,"date":"2024-12-30T16:00:00.000Z","nv":1.0271,"tnv":1.0376},{"stockId":3000000020660,"date":"2024-12-26T16:00:00.000Z","nv":1.0269,"tnv":1.0374},{"stockId":3000000020660,"date":"2024-12-19T16:00:00.000Z","nv":1.0268,"tnv":1.0373},{"stockId":3000000020660,"date":"2024-12-12T16:00:00.000Z","nv":1.0243,"tnv":1.0348},{"stockId":3000000020660,"date":"2024-12-05T16:00:00.000Z","nv":1.0138,"tnv":1.0243},{"stockId":3000000020660,"date":"2024-11-28T16:00:00.000Z","nv":1.0096,"tnv":1.0201},{"stockId":3000000020660,"date":"2024-11-21T16:00:00.000Z","nv":1.0058,"tnv":1.0163},{"stockId":3000000020660,"date":"2024-11-14T16:00:00.000Z","nv":1.0053,"tnv":1.0158},{"stockId":3000000020660,"date":"2024-11-10T16:00:00.000Z","nv":1.0046,"tnv":1.0151},{"stockId":3000000020660,"date":"2024-11-07T16:00:00.000Z","nv":1.0041,"tnv":1.0146},{"stockId":3000000020660,"date":"2024-11-06T16:00:00.000Z","nv":1.0037,"tnv":1.0142},{"stockId":3000000020660,"date":"2024-11-05T16:00:00.000Z","nv":1.003,"tnv":1.0135},{"stockId":3000000020660,"date":"2024-11-04T16:00:00.000Z","nv":1.0033,"tnv":1.0138},{"stockId":3000000020660,"date":"2024-11-03T16:00:00.000Z","nv":1.0096,"tnv":1.0131},{"stockId":3000000020660,"date":"2024-10-31T16:00:00.000Z","nv":1.0094,"tnv":1.0129},{"stockId":3000000020660,"date":"2024-10-24T16:00:00.000Z","nv":1.0079,"tnv":1.0114},{"stockId":3000000020660,"date":"2024-10-17T16:00:00.000Z","nv":1.0096,"tnv":1.0131},{"stockId":3000000020660,"date":"2024-10-10T16:00:00.000Z","nv":1.0085,"tnv":1.012},{"stockId":3000000020660,"date":"2024-09-29T16:00:00.000Z","nv":1.0063,"tnv":1.0098},{"stockId":3000000020660,"date":"2024-09-26T16:00:00.000Z","nv":1.0083,"tnv":1.0118},{"stockId":3000000020660,"date":"2024-09-19T16:00:00.000Z","nv":1.014,"tnv":1.0175},{"stockId":3000000020660,"date":"2024-09-12T16:00:00.000Z","nv":1.0134,"tnv":1.0169},{"stockId":3000000020660,"date":"2024-09-05T16:00:00.000Z","nv":1.0104,"tnv":1.0139},{"stockId":3000000020660,"date":"2024-08-29T16:00:00.000Z","nv":1.0073,"tnv":1.0108},{"stockId":3000000020660,"date":"2024-08-22T16:00:00.000Z","nv":1.008,"tnv":1.0115},{"stockId":3000000020660,"date":"2024-08-15T16:00:00.000Z","nv":1.0065,"tnv":1.01},{"stockId":3000000020660,"date":"2024-08-08T16:00:00.000Z","nv":1.0076,"tnv":1.0111},{"stockId":3000000020660,"date":"2024-08-01T16:00:00.000Z","nv":1.011,"tnv":1.0145},{"stockId":3000000020660,"date":"2024-07-31T16:00:00.000Z","nv":1.0105,"tnv":1.014},{"stockId":3000000020660,"date":"2024-07-30T16:00:00.000Z","nv":1.0096,"tnv":1.0131},{"stockId":3000000020660,"date":"2024-07-29T16:00:00.000Z","nv":1.0092,"tnv":1.0127},{"stockId":3000000020660,"date":"2024-07-28T16:00:00.000Z","nv":1.0087,"tnv":1.0122},{"stockId":3000000020660,"date":"2024-07-25T16:00:00.000Z","nv":1.0073,"tnv":1.0108},{"stockId":3000000020660,"date":"2024-07-24T16:00:00.000Z","nv":1.0069,"tnv":1.0104},{"stockId":3000000020660,"date":"2024-07-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020660,"date":"2024-07-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020660,"date":"2024-07-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020660,"date":"2024-06-27T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020660,"date":"2024-06-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020660,"date":"2024-06-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020660,"date":"2024-06-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020660,"date":"2024-05-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020660,"date":"2024-05-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020660,"date":"2024-05-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020660,"nv":1.0006,"tnv":1.0006}],"influencesList":[{"stockId":3000000020660,"date":"2025-02-09T16:00:00.000Z","exDate":"2025-02-09T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020660,"date":"2024-11-04T16:00:00.000Z","exDate":"2024-11-04T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020660,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}