window.pageData = {"fund":{"_id":3000000020659,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020659","tickerId":20659,"shortName":"诺安低碳经济股票D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"nadtjjgpxzqtzjj","fundCollectionId":4000050330000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280},{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000020659,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020659,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4029475197699497,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3032435215376695,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3939287594314792,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.37816368002955847,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.09183155758498224,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.3364184244511408},"fp":{"stockId":3000000020659,"type":"fp","f_p_r_d1":-0.00161203653949471,"f_cagr_p_r_fs":0.40035110518185646,"f_p_r_m1":0.030418250950570602,"f_p_r_m3":0.049573973663826765,"f_p_r_fys":0.10522022838499212,"f_p_r_m6":0.19752540874944802,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.5005537098560366},"ff":{"stockId":3000000020659,"type":"ff","f_m_f":4319122,"f_m_f_r":0.012,"f_c_f":719853,"f_c_f_r":0.002,"f_m_a_c_f":5038975,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020659,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.71,"f_nv_cr":0.023800528900642437},"f_as":{"stockId":3000000020659,"type":"f_as","f_tas":1001857.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001208,"stockCode":"001208","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-22T16:00:00.000Z","setUpScale":3784870000,"market":"a","tickerId":1208,"custody":"中国工商银行股份有限公司","name":"诺安低碳经济股票型证券投资基金","shortName":"诺安低碳经济股票(001208)","fundSecondLevel":"company","__csrcFundId":3911,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:59.641Z","masterFundFlag":1,"inceptionDate":"2015-05-11T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安低碳经济股票","memoNum":2,"pinyin":"nadtjjgpxzqtzjj"},{"_id":3000000010349,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","stockCode":"010349","tickerId":10349,"shortName":"诺安低碳经济股票C","__csrcFundId":3911,"lastUpdated":"2025-01-04T00:32:06.338Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadtjjgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0508,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601601,"holdings":600000,"marketCap":22254000,"netValueRatio":0.0266,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":2475,"holdings":399982,"marketCap":19703113,"netValueRatio":0.0235,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600031,"holdings":950000,"marketCap":18259000,"netValueRatio":0.0218,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":688347,"holdings":150000,"marketCap":15885000,"netValueRatio":0.019,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600276,"holdings":270000,"marketCap":14909400,"netValueRatio":0.0178,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600426,"holdings":400000,"marketCap":14480000,"netValueRatio":0.0173,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601318,"holdings":250000,"marketCap":14195000,"netValueRatio":0.017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723a891987889646e6e536","date":"2025-12-30T16:00:00.000Z","fundId":3000000001208,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:56:09.847Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020659,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020659},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020659},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020659},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020659},{"stockId":3000000020659,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020659,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020659,"date":"2024-08-21T16:00:00.000Z"}],"sharesList":[{"s":421657,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":421657},{"s":270045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":270045},{"s":247186,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":247186},{"s":75282,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":75282},{"s":26697,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":26697},{"s":26354,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":26354},{"s":35755,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020659,"source":"csrc_xbrl","s_forward":35755}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020659,"assetScale":1001857.032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020659,"assetScale":662150.34},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020659,"assetScale":589044.238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020659,"assetScale":140175.084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020659,"assetScale":48828.813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020659,"assetScale":46672.934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020659,"assetScale":76515.70000000001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.71,"totalNetValue":3.025,"netValue_forward":2.7099999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.647,"totalNetValue":2.962,"netValue_forward":2.647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.714,"totalNetValue":3.029,"netValue_forward":2.7139999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.682,"totalNetValue":2.997,"netValue_forward":2.6819999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.669,"totalNetValue":2.984,"netValue_forward":2.6689999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.678,"totalNetValue":2.993,"netValue_forward":2.6779999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.712,"totalNetValue":3.027,"netValue_forward":2.7119999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.77,"totalNetValue":3.085,"netValue_forward":2.769999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.735,"totalNetValue":3.05,"netValue_forward":2.734999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.732,"totalNetValue":3.047,"netValue_forward":2.7319999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.686,"totalNetValue":3.001,"netValue_forward":2.6859999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020659,"netValue":2.711,"totalNetValue":3.026,"netValue_forward":2.710999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.688,"totalNetValue":3.003,"netValue_forward":2.6879999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.634,"totalNetValue":2.949,"netValue_forward":2.633999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.641,"totalNetValue":2.956,"netValue_forward":2.6409999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.606,"totalNetValue":2.921,"netValue_forward":2.605999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.623,"totalNetValue":2.938,"netValue_forward":2.6229999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.608,"totalNetValue":2.923,"netValue_forward":2.607999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.604,"totalNetValue":2.919,"netValue_forward":2.6039999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.63,"totalNetValue":2.945,"netValue_forward":2.6299999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.598,"totalNetValue":2.913,"netValue_forward":2.5979999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.585,"totalNetValue":2.9,"netValue_forward":2.585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.571,"totalNetValue":2.886,"netValue_forward":2.571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.571,"totalNetValue":2.886,"netValue_forward":2.571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.527,"totalNetValue":2.842,"netValue_forward":2.527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.543,"totalNetValue":2.858,"netValue_forward":2.543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.508,"totalNetValue":2.823,"netValue_forward":2.5080000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.513,"totalNetValue":2.828,"netValue_forward":2.513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.489,"totalNetValue":2.804,"netValue_forward":2.489},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.498,"totalNetValue":2.813,"netValue_forward":2.498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020659,"netValue":2.395,"totalNetValue":2.71,"netValue_forward":2.395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.385,"totalNetValue":2.7,"netValue_forward":2.3849999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.408,"totalNetValue":2.723,"netValue_forward":2.408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020659,"netValue":2.441,"totalNetValue":2.756,"netValue_forward":2.441},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020659,"netValue":2.376,"totalNetValue":2.691,"netValue_forward":2.3760000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.412,"totalNetValue":2.727,"netValue_forward":2.4119999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.411,"totalNetValue":2.726,"netValue_forward":2.411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.376,"totalNetValue":2.691,"netValue_forward":2.3760000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.411,"totalNetValue":2.726,"netValue_forward":2.411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.366,"totalNetValue":2.681,"netValue_forward":2.366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.322,"totalNetValue":2.637,"netValue_forward":2.322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.406,"totalNetValue":2.721,"netValue_forward":2.406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.428,"totalNetValue":2.743,"netValue_forward":2.428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.503,"totalNetValue":2.818,"netValue_forward":2.5030000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.489,"totalNetValue":2.804,"netValue_forward":2.489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.525,"totalNetValue":2.84,"netValue_forward":2.525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.534,"totalNetValue":2.849,"netValue_forward":2.534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.565,"totalNetValue":2.88,"netValue_forward":2.565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.588,"totalNetValue":2.903,"netValue_forward":2.588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.577,"totalNetValue":2.892,"netValue_forward":2.577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.534,"totalNetValue":2.849,"netValue_forward":2.5340000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.574,"totalNetValue":2.889,"netValue_forward":2.574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.571,"totalNetValue":2.886,"netValue_forward":2.571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.556,"totalNetValue":2.871,"netValue_forward":2.556},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.589,"totalNetValue":2.904,"netValue_forward":2.589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.666,"totalNetValue":2.981,"netValue_forward":2.6659999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.649,"totalNetValue":2.964,"netValue_forward":2.6489999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.641,"totalNetValue":2.956,"netValue_forward":2.6409999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.651,"totalNetValue":2.966,"netValue_forward":2.651},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.619,"totalNetValue":2.934,"netValue_forward":2.6189999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.582,"totalNetValue":2.897,"netValue_forward":2.5819999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.628,"totalNetValue":2.943,"netValue_forward":2.628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.618,"totalNetValue":2.933,"netValue_forward":2.618},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.614,"totalNetValue":2.929,"netValue_forward":2.6139999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.604,"totalNetValue":2.919,"netValue_forward":2.604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.557,"totalNetValue":2.872,"netValue_forward":2.557},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.566,"totalNetValue":2.881,"netValue_forward":2.5659999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.606,"totalNetValue":2.921,"netValue_forward":2.605999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.591,"totalNetValue":2.906,"netValue_forward":2.5909999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.535,"totalNetValue":2.85,"netValue_forward":2.5349999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.641,"totalNetValue":2.956,"netValue_forward":2.640999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.689,"totalNetValue":3.004,"netValue_forward":2.6889999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.692,"totalNetValue":3.007,"netValue_forward":2.691999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.656,"totalNetValue":2.971,"netValue_forward":2.6559999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.646,"totalNetValue":2.961,"netValue_forward":2.645999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.63,"totalNetValue":2.945,"netValue_forward":2.629999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.623,"totalNetValue":2.938,"netValue_forward":2.6229999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.625,"totalNetValue":2.94,"netValue_forward":2.625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.604,"totalNetValue":2.919,"netValue_forward":2.604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.612,"totalNetValue":2.927,"netValue_forward":2.612},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.607,"totalNetValue":2.922,"netValue_forward":2.607},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.608,"totalNetValue":2.923,"netValue_forward":2.6079999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.579,"totalNetValue":2.894,"netValue_forward":2.5789999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.577,"totalNetValue":2.892,"netValue_forward":2.577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.579,"totalNetValue":2.894,"netValue_forward":2.5789999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.572,"totalNetValue":2.887,"netValue_forward":2.572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.547,"totalNetValue":2.862,"netValue_forward":2.5469999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020659,"netValue":2.572,"totalNetValue":2.887,"netValue_forward":2.572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.567,"totalNetValue":2.882,"netValue_forward":2.5669999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.515,"totalNetValue":2.83,"netValue_forward":2.5149999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020659,"netValue":2.452,"totalNetValue":2.767,"netValue_forward":2.451999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.463,"totalNetValue":2.778,"netValue_forward":2.4629999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.441,"totalNetValue":2.756,"netValue_forward":2.440999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.461,"totalNetValue":2.776,"netValue_forward":2.4609999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.444,"totalNetValue":2.759,"netValue_forward":2.4439999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.434,"totalNetValue":2.749,"netValue_forward":2.4339999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.417,"totalNetValue":2.732,"netValue_forward":2.416999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.405,"totalNetValue":2.72,"netValue_forward":2.4049999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.373,"totalNetValue":2.688,"netValue_forward":2.3729999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.362,"totalNetValue":2.677,"netValue_forward":2.361999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.378,"totalNetValue":2.693,"netValue_forward":2.3779999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.32,"totalNetValue":2.635,"netValue_forward":2.3199999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.358,"totalNetValue":2.673,"netValue_forward":2.358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.371,"totalNetValue":2.686,"netValue_forward":2.3709999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.355,"totalNetValue":2.67,"netValue_forward":2.355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.377,"totalNetValue":2.692,"netValue_forward":2.377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.372,"totalNetValue":2.687,"netValue_forward":2.372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.394,"totalNetValue":2.709,"netValue_forward":2.3940000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.368,"totalNetValue":2.683,"netValue_forward":2.368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.338,"totalNetValue":2.653,"netValue_forward":2.338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.32,"totalNetValue":2.635,"netValue_forward":2.3200000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.33,"totalNetValue":2.645,"netValue_forward":2.33},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020659,"netValue":2.347,"totalNetValue":2.662,"netValue_forward":2.3470000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.323,"totalNetValue":2.638,"netValue_forward":2.3230000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.306,"totalNetValue":2.621,"netValue_forward":2.3059999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.309,"totalNetValue":2.624,"netValue_forward":2.3089999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.293,"totalNetValue":2.608,"netValue_forward":2.2929999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.263,"totalNetValue":2.578,"netValue_forward":2.262999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.263,"totalNetValue":2.578,"netValue_forward":2.262999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.337,"totalNetValue":2.652,"netValue_forward":2.3369999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.357,"totalNetValue":2.672,"netValue_forward":2.3569999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.341,"totalNetValue":2.656,"netValue_forward":2.3409999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.365,"totalNetValue":2.68,"netValue_forward":2.3649999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.38,"totalNetValue":2.695,"netValue_forward":2.379999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.424,"totalNetValue":2.739,"netValue_forward":2.4239999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.371,"totalNetValue":2.686,"netValue_forward":2.3709999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.368,"totalNetValue":2.683,"netValue_forward":2.3679999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.388,"totalNetValue":2.703,"netValue_forward":2.387999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020659,"netValue":2.396,"totalNetValue":2.711,"netValue_forward":2.3959999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.409,"totalNetValue":2.724,"netValue_forward":2.408999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.358,"totalNetValue":2.673,"netValue_forward":2.3579999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.348,"totalNetValue":2.663,"netValue_forward":2.347999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.387,"totalNetValue":2.702,"netValue_forward":2.386999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020659,"netValue":2.39,"totalNetValue":2.705,"netValue_forward":2.3899999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.425,"totalNetValue":2.74,"netValue_forward":2.424999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.443,"totalNetValue":2.758,"netValue_forward":2.4429999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.39,"totalNetValue":2.705,"netValue_forward":2.3899999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.404,"totalNetValue":2.719,"netValue_forward":2.4039999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.376,"totalNetValue":2.691,"netValue_forward":2.375999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.325,"totalNetValue":2.64,"netValue_forward":2.324999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.318,"totalNetValue":2.633,"netValue_forward":2.3179999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.333,"totalNetValue":2.648,"netValue_forward":2.3329999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.289,"totalNetValue":2.604,"netValue_forward":2.2889999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.273,"totalNetValue":2.588,"netValue_forward":2.2729999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.338,"totalNetValue":2.653,"netValue_forward":2.3379999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.346,"totalNetValue":2.661,"netValue_forward":2.345999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.299,"totalNetValue":2.614,"netValue_forward":2.2989999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.364,"totalNetValue":2.679,"netValue_forward":2.363999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.358,"totalNetValue":2.673,"netValue_forward":2.3579999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.431,"totalNetValue":2.746,"netValue_forward":2.4309999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.383,"totalNetValue":2.698,"netValue_forward":2.3829999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.341,"totalNetValue":2.656,"netValue_forward":2.340999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.296,"totalNetValue":2.611,"netValue_forward":2.295999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.319,"totalNetValue":2.634,"netValue_forward":2.3189999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.299,"totalNetValue":2.614,"netValue_forward":2.2989999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.26,"totalNetValue":2.575,"netValue_forward":2.2599999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.261,"totalNetValue":2.576,"netValue_forward":2.260999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.236,"totalNetValue":2.551,"netValue_forward":2.235999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.223,"totalNetValue":2.538,"netValue_forward":2.222999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.243,"totalNetValue":2.558,"netValue_forward":2.242999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.222,"totalNetValue":2.537,"netValue_forward":2.221999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.219,"totalNetValue":2.534,"netValue_forward":2.218999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.219,"totalNetValue":2.534,"netValue_forward":2.218999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.227,"totalNetValue":2.542,"netValue_forward":2.2269999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.165,"totalNetValue":2.48,"netValue_forward":2.1649999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.157,"totalNetValue":2.472,"netValue_forward":2.1569999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.176,"totalNetValue":2.491,"netValue_forward":2.1759999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.172,"totalNetValue":2.487,"netValue_forward":2.1719999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.104,"totalNetValue":2.419,"netValue_forward":2.1039999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.164,"totalNetValue":2.479,"netValue_forward":2.163999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.17,"totalNetValue":2.485,"netValue_forward":2.1699999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020659,"netValue":2.197,"totalNetValue":2.512,"netValue_forward":2.1969999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.174,"totalNetValue":2.489,"netValue_forward":2.1739999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.155,"totalNetValue":2.47,"netValue_forward":2.154999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.119,"totalNetValue":2.434,"netValue_forward":2.118999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.154,"totalNetValue":2.469,"netValue_forward":2.1539999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.16,"totalNetValue":2.475,"netValue_forward":2.1599999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.113,"totalNetValue":2.428,"netValue_forward":2.1129999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.075,"totalNetValue":2.39,"netValue_forward":2.0749999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.076,"totalNetValue":2.391,"netValue_forward":2.0759999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.053,"totalNetValue":2.368,"netValue_forward":2.0529999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.06,"totalNetValue":2.375,"netValue_forward":2.0599999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.044,"totalNetValue":2.359,"netValue_forward":2.0439999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.015,"totalNetValue":2.33,"netValue_forward":2.0149999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.02,"totalNetValue":2.335,"netValue_forward":2.0199999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.993,"totalNetValue":2.308,"netValue_forward":1.992999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.982,"totalNetValue":2.297,"netValue_forward":1.981999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020659,"netValue":1.972,"totalNetValue":2.287,"netValue_forward":1.9719999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.974,"totalNetValue":2.289,"netValue_forward":1.973999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.973,"totalNetValue":2.288,"netValue_forward":1.9729999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020659,"netValue":1.962,"totalNetValue":2.277,"netValue_forward":1.9619999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020659,"netValue":1.946,"totalNetValue":2.261,"netValue_forward":1.9459999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020659,"netValue":1.932,"totalNetValue":2.247,"netValue_forward":1.9319999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020659,"netValue":1.941,"totalNetValue":2.256,"netValue_forward":1.9409999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.972,"totalNetValue":2.287,"netValue_forward":1.9719999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020659,"netValue":1.976,"totalNetValue":2.291,"netValue_forward":1.9759999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.968,"totalNetValue":2.283,"netValue_forward":1.9679999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.964,"totalNetValue":2.279,"netValue_forward":1.9639999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.966,"totalNetValue":2.281,"netValue_forward":1.9659999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.945,"totalNetValue":2.26,"netValue_forward":1.9449999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020659,"netValue":1.944,"totalNetValue":2.259,"netValue_forward":1.9439999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.926,"totalNetValue":2.241,"netValue_forward":1.925999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.914,"totalNetValue":2.229,"netValue_forward":1.9139999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.906,"totalNetValue":2.221,"netValue_forward":1.9059999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020659,"netValue":1.893,"totalNetValue":2.208,"netValue_forward":1.8929999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020659,"netValue":1.896,"totalNetValue":2.211,"netValue_forward":1.8959999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.896,"totalNetValue":2.211,"netValue_forward":1.8959999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.895,"totalNetValue":2.21,"netValue_forward":1.8949999999999971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.889,"totalNetValue":2.204,"netValue_forward":1.8889999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.882,"totalNetValue":2.197,"netValue_forward":1.8819999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020659,"netValue":1.891,"totalNetValue":2.206,"netValue_forward":1.8909999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.873,"totalNetValue":2.188,"netValue_forward":1.8729999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020659,"netValue":1.875,"totalNetValue":2.19,"netValue_forward":1.8749999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.874,"totalNetValue":2.189,"netValue_forward":1.8739999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020659,"netValue":1.864,"totalNetValue":2.179,"netValue_forward":1.8639999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020659,"netValue":1.869,"totalNetValue":2.184,"netValue_forward":1.868999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.862,"totalNetValue":2.177,"netValue_forward":1.8619999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.845,"totalNetValue":2.16,"netValue_forward":1.8449999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.843,"totalNetValue":2.158,"netValue_forward":1.8429999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.848,"totalNetValue":2.163,"netValue_forward":1.8479999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.827,"totalNetValue":2.142,"netValue_forward":1.8269999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.806,"totalNetValue":2.121,"netValue_forward":1.8059999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.795,"totalNetValue":2.11,"netValue_forward":1.7949999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020659,"netValue":1.793,"totalNetValue":2.108,"netValue_forward":1.7929999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.81,"totalNetValue":2.125,"netValue_forward":1.8099999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.809,"totalNetValue":2.124,"netValue_forward":1.8089999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020659,"netValue":1.811,"totalNetValue":2.126,"netValue_forward":1.8109999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.805,"totalNetValue":2.12,"netValue_forward":1.8049999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.82,"totalNetValue":2.135,"netValue_forward":1.8199999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.817,"totalNetValue":2.132,"netValue_forward":1.8169999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.804,"totalNetValue":2.119,"netValue_forward":1.803999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.815,"totalNetValue":2.13,"netValue_forward":1.8149999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.806,"totalNetValue":2.121,"netValue_forward":1.8059999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020659,"netValue":1.806,"totalNetValue":2.121,"netValue_forward":1.8059999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020659,"netValue":1.8,"totalNetValue":2.115,"netValue_forward":1.799999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.789,"totalNetValue":2.104,"netValue_forward":1.7889999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.785,"totalNetValue":2.1,"netValue_forward":1.7849999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020659,"netValue":1.797,"totalNetValue":2.112,"netValue_forward":1.796999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.783,"totalNetValue":2.098,"netValue_forward":1.7829999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.781,"totalNetValue":2.096,"netValue_forward":1.7809999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.793,"totalNetValue":2.108,"netValue_forward":1.7929999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.793,"totalNetValue":2.108,"netValue_forward":1.7929999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020659,"netValue":1.806,"totalNetValue":2.121,"netValue_forward":1.8059999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.813,"totalNetValue":2.128,"netValue_forward":1.8129999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.806,"totalNetValue":2.121,"netValue_forward":1.8059999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020659,"netValue":1.796,"totalNetValue":2.111,"netValue_forward":1.7959999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020659,"netValue":1.798,"totalNetValue":2.113,"netValue_forward":1.7979999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020659,"netValue":1.801,"totalNetValue":2.116,"netValue_forward":1.800999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.821,"totalNetValue":2.136,"netValue_forward":1.820999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.809,"totalNetValue":2.124,"netValue_forward":1.8089999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.812,"totalNetValue":2.127,"netValue_forward":1.8119999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.79,"totalNetValue":2.105,"netValue_forward":1.7899999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020659,"netValue":1.805,"totalNetValue":2.12,"netValue_forward":1.8049999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.798,"totalNetValue":2.113,"netValue_forward":1.7979999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.786,"totalNetValue":2.101,"netValue_forward":1.785999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.763,"totalNetValue":2.078,"netValue_forward":1.7629999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020659,"netValue":1.761,"totalNetValue":2.076,"netValue_forward":1.760999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.762,"totalNetValue":2.077,"netValue_forward":1.761999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.769,"totalNetValue":2.084,"netValue_forward":1.7689999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.768,"totalNetValue":2.083,"netValue_forward":1.7679999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.773,"totalNetValue":2.088,"netValue_forward":1.7729999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020659,"netValue":1.768,"totalNetValue":2.083,"netValue_forward":1.7679999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.77,"totalNetValue":2.085,"netValue_forward":1.769999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.755,"totalNetValue":2.07,"netValue_forward":1.7549999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.753,"totalNetValue":2.068,"netValue_forward":1.7529999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020659,"netValue":1.75,"totalNetValue":2.065,"netValue_forward":1.749999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020659,"netValue":1.753,"totalNetValue":2.068,"netValue_forward":1.7529999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.757,"totalNetValue":2.072,"netValue_forward":1.7569999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.752,"totalNetValue":2.067,"netValue_forward":1.7519999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.736,"totalNetValue":2.051,"netValue_forward":1.7359999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.705,"totalNetValue":2.02,"netValue_forward":1.704999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020659,"netValue":1.685,"totalNetValue":2,"netValue_forward":1.684999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.673,"totalNetValue":1.988,"netValue_forward":1.6729999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.808,"totalNetValue":2.123,"netValue_forward":1.8079999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020659,"netValue":1.831,"totalNetValue":2.146,"netValue_forward":1.8309999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020659,"netValue":1.832,"totalNetValue":2.147,"netValue_forward":1.8319999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020659,"netValue":1.829,"totalNetValue":2.144,"netValue_forward":1.8289999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.844,"totalNetValue":2.159,"netValue_forward":1.8439999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.856,"totalNetValue":2.171,"netValue_forward":1.8559999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.853,"totalNetValue":2.168,"netValue_forward":1.8529999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.855,"totalNetValue":2.17,"netValue_forward":1.8549999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.858,"totalNetValue":2.173,"netValue_forward":1.857999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.851,"totalNetValue":2.166,"netValue_forward":1.8509999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.879,"totalNetValue":2.194,"netValue_forward":1.8789999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020659,"netValue":1.889,"totalNetValue":2.204,"netValue_forward":1.888999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.891,"totalNetValue":2.206,"netValue_forward":1.890999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.885,"totalNetValue":2.2,"netValue_forward":1.8849999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.887,"totalNetValue":2.202,"netValue_forward":1.8869999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.85,"totalNetValue":2.165,"netValue_forward":1.8499999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.863,"totalNetValue":2.178,"netValue_forward":1.8629999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.865,"totalNetValue":2.18,"netValue_forward":1.8649999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.858,"totalNetValue":2.173,"netValue_forward":1.857999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.861,"totalNetValue":2.176,"netValue_forward":1.8609999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.858,"totalNetValue":2.173,"netValue_forward":1.857999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020659,"netValue":1.837,"totalNetValue":2.152,"netValue_forward":1.8369999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020659,"netValue":1.826,"totalNetValue":2.141,"netValue_forward":1.8259999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.821,"totalNetValue":2.136,"netValue_forward":1.8209999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.816,"totalNetValue":2.131,"netValue_forward":1.815999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.857,"totalNetValue":2.172,"netValue_forward":1.8569999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.856,"totalNetValue":2.171,"netValue_forward":1.8559999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.836,"totalNetValue":2.151,"netValue_forward":1.8359999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.852,"totalNetValue":2.167,"netValue_forward":1.8519999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.85,"totalNetValue":2.165,"netValue_forward":1.8499999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.832,"totalNetValue":2.147,"netValue_forward":1.8319999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020659,"netValue":1.83,"totalNetValue":2.145,"netValue_forward":1.8299999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.801,"totalNetValue":2.116,"netValue_forward":1.800999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.819,"totalNetValue":2.134,"netValue_forward":1.8189999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.815,"totalNetValue":2.13,"netValue_forward":1.8149999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.805,"totalNetValue":2.12,"netValue_forward":1.8049999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.817,"totalNetValue":2.132,"netValue_forward":1.8169999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.803,"totalNetValue":2.118,"netValue_forward":1.8029999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.813,"totalNetValue":2.128,"netValue_forward":1.8129999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.804,"totalNetValue":2.119,"netValue_forward":1.803999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.784,"totalNetValue":2.099,"netValue_forward":1.783999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020659,"netValue":1.758,"totalNetValue":2.073,"netValue_forward":1.757999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.762,"totalNetValue":2.077,"netValue_forward":1.761999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.773,"totalNetValue":2.088,"netValue_forward":1.7729999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.753,"totalNetValue":2.068,"netValue_forward":1.7529999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020659,"netValue":1.752,"totalNetValue":2.067,"netValue_forward":1.7519999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020659,"netValue":1.773,"totalNetValue":2.088,"netValue_forward":1.7729999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.77,"totalNetValue":2.085,"netValue_forward":1.7699999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020659,"netValue":1.76,"totalNetValue":2.075,"netValue_forward":1.7599999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020659,"netValue":1.749,"totalNetValue":2.064,"netValue_forward":1.7489999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020659,"netValue":1.742,"totalNetValue":2.057,"netValue_forward":1.7419999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020659,"netValue":1.751,"totalNetValue":2.066,"netValue_forward":1.750999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.703,"totalNetValue":2.018,"netValue_forward":1.702999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.702,"totalNetValue":2.017,"netValue_forward":1.7019999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.72,"totalNetValue":2.035,"netValue_forward":1.7199999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020659,"netValue":1.716,"totalNetValue":2.031,"netValue_forward":1.7159999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020659,"netValue":1.72,"totalNetValue":2.035,"netValue_forward":1.7199999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.7,"totalNetValue":2.015,"netValue_forward":1.6999999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.705,"totalNetValue":2.02,"netValue_forward":1.704999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020659,"netValue":1.727,"totalNetValue":2.042,"netValue_forward":1.726999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020659,"netValue":1.771,"totalNetValue":2.086,"netValue_forward":1.7709999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.799,"totalNetValue":2.114,"netValue_forward":1.7989999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.795,"totalNetValue":2.11,"netValue_forward":1.7949999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.796,"totalNetValue":2.111,"netValue_forward":1.7959999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.786,"totalNetValue":2.101,"netValue_forward":1.7874921837991447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":1.7959999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":1.7747304594978655},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":1.7874921837991449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.7849398389388889},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":1.7840890573188037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":1.7755812411179515},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":1.784939838938889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":1.797701563240168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":1.8359867361440052},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":1.8198218853623849},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":1.8155679772619586},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":1.8045078162008503},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":1.8079109426811915},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":1.7891937470393158},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":1.7866414021790598},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020659,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":1.7985523448602532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020659,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":1.797701563240168},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":1.7832382756987186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":1.7611179535765014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020659,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":1.7721781146376103},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020659,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":1.746654666035052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":1.750057792515393},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":1.7517593557555637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":1.80450781620085},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020659,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":1.80450781620085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020659,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":1.7968507816200825},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":1.7755812411179508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":1.792596873519656},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":1.8249265750828958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020659,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":1.8606594031264767},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020659,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":1.8564054950260505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":1.876824253908097},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":1.8615101847465625},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020659,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":1.8742719090478412},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020659,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":1.8385390810042606},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020659,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":1.8427929891046866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020659,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":1.801955471340594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020659,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":1.779835149218377},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020659,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":1.7883429654192295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":1.785790620558974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020659,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":1.8019554713405936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020659,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":1.825777356702981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020659,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":1.8164187588820428},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020659,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":1.8011046897205083},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020659,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":1.8181203221222138},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020659,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":1.8172695405021286},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020659,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":1.8045078162008494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020659,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":1.7951492183799118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020659,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":1.7398484130743694},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020659,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":1.7568640454760749},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020659,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":1.7619687351965865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020659,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.8028062529606794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020659,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":1.7679242065371832},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020659,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":1.8147171956418728},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020659,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":1.8028062529606794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020659,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":1.9244680246328725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020659,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":1.82067266698247},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.6751890099478892},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.602021790620556},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020659,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.5416162955945023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020659,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.5305561345333936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.4710014211274252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020659,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.4692998578872547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020659,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.4675982946470842},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020659,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.4548365703458053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020659,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.4488810990052083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020659,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.4565381335859757},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020659,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.4633443865466578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020659,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.4641951681667429},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020659,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.4624936049265724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020659,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.4786584557081923},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020659,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.4965248697299829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020659,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.493121743249642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020659,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.506734249171006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020659,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.5007787778304091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020659,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.532257697773564},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020659,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.5024803410705796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020659,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.4965248697299827},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020659,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.4982264329701531},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020659,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.5058834675509207},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020659,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.5050326859308354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020659,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.5033311226906647}],"influencesList":[{"stockId":3000000020659,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.315,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}