window.pageData = {"startDate":"2024-04-29T16:15:50.176Z","endDate":"2026-04-29T16:15:50.176Z","stock":{"_id":3000000020659,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020659","tickerId":20659,"shortName":"诺安低碳经济股票D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"nadtjjgpxzqtzjj","fundCollectionId":4000050330000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"韩冬燕","stockType":"fund_manager","stockCode":"8801402281","exchange":"fm","tickerId":80425155280},{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000020659,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020659,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4504941599281222,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.26208210635718,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6411900944236594,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.38896238896238894,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.07845493562231759,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.32354230600613765},"fp":{"stockId":3000000020659,"type":"fp","f_p_r_d1":-0.00161203653949471,"f_cagr_p_r_fs":0.3969762435422224,"f_p_r_m1":0.09539610120282016,"f_p_r_m3":-0.017850502045369865,"f_p_r_fys":0.07707993474714536,"f_p_r_m6":0.08104789193614437,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.4997160704145387},"ff":{"stockId":3000000020659,"type":"ff","f_m_f":4319122,"f_m_f_r":0.012,"f_c_f":719853,"f_c_f_r":0.002,"f_m_a_c_f":5038975,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020659,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.641,"f_nv_cr":0.01343054489639317},"f_as":{"stockId":3000000020659,"type":"f_as","f_tas":1001857.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001208,"stockCode":"001208","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-22T16:00:00.000Z","setUpScale":3784870000,"market":"a","tickerId":1208,"custody":"中国工商银行股份有限公司","name":"诺安低碳经济股票型证券投资基金","shortName":"诺安低碳经济股票A","fundSecondLevel":"company","__csrcFundId":3911,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.449Z","masterFundFlag":1,"inceptionDate":"2015-05-11T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安低碳经济股票","memoNum":2,"pinyin":"nadtjjgpxzqtzjj"},{"_id":3000000010349,"name":"诺安低碳经济股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","fundStatus":"normal","stockCode":"010349","tickerId":10349,"shortName":"诺安低碳经济股票C","__csrcFundId":3911,"lastUpdated":"2025-01-04T00:32:06.338Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nadtjjgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0508,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601601,"holdings":600000,"marketCap":22254000,"netValueRatio":0.0266,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":2475,"holdings":399982,"marketCap":19703113,"netValueRatio":0.0235,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600031,"holdings":950000,"marketCap":18259000,"netValueRatio":0.0218,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":300308,"holdings":30000,"marketCap":17082300,"netValueRatio":0.0204,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":688347,"holdings":150000,"marketCap":15885000,"netValueRatio":0.019,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600276,"holdings":270000,"marketCap":14909400,"netValueRatio":0.0178,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":600426,"holdings":400000,"marketCap":14480000,"netValueRatio":0.0173,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001208,"stockId":601318,"holdings":250000,"marketCap":14195000,"netValueRatio":0.017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723a891987889646e6e536","date":"2025-12-30T16:00:00.000Z","fundId":3000000001208,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:56:09.847Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020659,"date":"2026-04-28T16:00:00.000Z","nv":2.641,"tnv":2.956},{"stockId":3000000020659,"date":"2026-04-27T16:00:00.000Z","nv":2.606,"tnv":2.921},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020659,"nv":2.623,"tnv":2.938},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020659,"nv":2.608,"tnv":2.923},{"stockId":3000000020659,"date":"2026-04-22T16:00:00.000Z","nv":2.604,"tnv":2.919},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020659,"nv":2.63,"tnv":2.945},{"stockId":3000000020659,"date":"2026-04-20T16:00:00.000Z","nv":2.598,"tnv":2.913},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020659,"nv":2.585,"tnv":2.9},{"stockId":3000000020659,"date":"2026-04-16T16:00:00.000Z","nv":2.571,"tnv":2.886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020659,"nv":2.571,"tnv":2.886},{"stockId":3000000020659,"date":"2026-04-14T16:00:00.000Z","nv":2.527,"tnv":2.842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020659,"nv":2.543,"tnv":2.858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020659,"nv":2.508,"tnv":2.823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020659,"nv":2.513,"tnv":2.828},{"stockId":3000000020659,"date":"2026-04-08T16:00:00.000Z","nv":2.489,"tnv":2.804},{"stockId":3000000020659,"date":"2026-04-07T16:00:00.000Z","nv":2.498,"tnv":2.813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020659,"nv":2.395,"tnv":2.71},{"stockId":3000000020659,"date":"2026-04-02T16:00:00.000Z","nv":2.385,"tnv":2.7},{"stockId":3000000020659,"date":"2026-04-01T16:00:00.000Z","nv":2.408,"tnv":2.723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020659,"nv":2.441,"tnv":2.756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020659,"nv":2.376,"tnv":2.691},{"stockId":3000000020659,"date":"2026-03-29T16:00:00.000Z","nv":2.412,"tnv":2.727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020659,"nv":2.411,"tnv":2.726},{"stockId":3000000020659,"date":"2026-03-25T16:00:00.000Z","nv":2.376,"tnv":2.691},{"stockId":3000000020659,"date":"2026-03-24T16:00:00.000Z","nv":2.411,"tnv":2.726},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020659,"nv":2.366,"tnv":2.681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020659,"nv":2.322,"tnv":2.637},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020659,"nv":2.406,"tnv":2.721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020659,"nv":2.428,"tnv":2.743},{"stockId":3000000020659,"date":"2026-03-17T16:00:00.000Z","nv":2.503,"tnv":2.818},{"stockId":3000000020659,"date":"2026-03-16T16:00:00.000Z","nv":2.489,"tnv":2.804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020659,"nv":2.525,"tnv":2.84},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020659,"nv":2.534,"tnv":2.849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020659,"nv":2.565,"tnv":2.88},{"stockId":3000000020659,"date":"2026-03-10T16:00:00.000Z","nv":2.588,"tnv":2.903},{"stockId":3000000020659,"date":"2026-03-09T16:00:00.000Z","nv":2.577,"tnv":2.892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020659,"nv":2.534,"tnv":2.849},{"stockId":3000000020659,"date":"2026-03-05T16:00:00.000Z","nv":2.574,"tnv":2.889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020659,"nv":2.571,"tnv":2.886},{"stockId":3000000020659,"date":"2026-03-03T16:00:00.000Z","nv":2.556,"tnv":2.871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020659,"nv":2.589,"tnv":2.904},{"stockId":3000000020659,"date":"2026-03-01T16:00:00.000Z","nv":2.666,"tnv":2.981},{"stockId":3000000020659,"date":"2026-02-26T16:00:00.000Z","nv":2.649,"tnv":2.964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020659,"nv":2.641,"tnv":2.956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020659,"nv":2.651,"tnv":2.966},{"stockId":3000000020659,"date":"2026-02-23T16:00:00.000Z","nv":2.619,"tnv":2.934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020659,"nv":2.582,"tnv":2.897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020659,"nv":2.628,"tnv":2.943},{"stockId":3000000020659,"date":"2026-02-10T16:00:00.000Z","nv":2.618,"tnv":2.933},{"stockId":3000000020659,"date":"2026-02-09T16:00:00.000Z","nv":2.614,"tnv":2.929},{"stockId":3000000020659,"date":"2026-02-08T16:00:00.000Z","nv":2.604,"tnv":2.919},{"stockId":3000000020659,"date":"2026-02-05T16:00:00.000Z","nv":2.557,"tnv":2.872},{"stockId":3000000020659,"date":"2026-02-04T16:00:00.000Z","nv":2.566,"tnv":2.881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020659,"nv":2.606,"tnv":2.921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020659,"nv":2.591,"tnv":2.906},{"stockId":3000000020659,"date":"2026-02-01T16:00:00.000Z","nv":2.535,"tnv":2.85},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020659,"nv":2.641,"tnv":2.956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020659,"nv":2.689,"tnv":3.004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020659,"nv":2.692,"tnv":3.007},{"stockId":3000000020659,"date":"2026-01-26T16:00:00.000Z","nv":2.656,"tnv":2.971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020659,"nv":2.646,"tnv":2.961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020659,"nv":2.63,"tnv":2.945},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020659,"nv":2.623,"tnv":2.938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020659,"nv":2.625,"tnv":2.94},{"stockId":3000000020659,"date":"2026-01-19T16:00:00.000Z","nv":2.604,"tnv":2.919},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020659,"nv":2.612,"tnv":2.927},{"stockId":3000000020659,"date":"2026-01-15T16:00:00.000Z","nv":2.607,"tnv":2.922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020659,"nv":2.608,"tnv":2.923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020659,"nv":2.579,"tnv":2.894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020659,"nv":2.577,"tnv":2.892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020659,"nv":2.579,"tnv":2.894},{"stockId":3000000020659,"date":"2026-01-08T16:00:00.000Z","nv":2.572,"tnv":2.887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020659,"nv":2.547,"tnv":2.862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020659,"nv":2.572,"tnv":2.887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020659,"nv":2.567,"tnv":2.882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020659,"nv":2.515,"tnv":2.83},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020659,"nv":2.452,"tnv":2.767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020659,"nv":2.463,"tnv":2.778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020659,"nv":2.441,"tnv":2.756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020659,"nv":2.461,"tnv":2.776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020659,"nv":2.444,"tnv":2.759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020659,"nv":2.434,"tnv":2.749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020659,"nv":2.417,"tnv":2.732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020659,"nv":2.405,"tnv":2.72},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020659,"nv":2.373,"tnv":2.688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020659,"nv":2.362,"tnv":2.677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020659,"nv":2.378,"tnv":2.693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020659,"nv":2.32,"tnv":2.635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020659,"nv":2.358,"tnv":2.673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020659,"nv":2.371,"tnv":2.686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020659,"nv":2.355,"tnv":2.67},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020659,"nv":2.377,"tnv":2.692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020659,"nv":2.372,"tnv":2.687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020659,"nv":2.394,"tnv":2.709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020659,"nv":2.368,"tnv":2.683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020659,"nv":2.338,"tnv":2.653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020659,"nv":2.32,"tnv":2.635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020659,"nv":2.33,"tnv":2.645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020659,"nv":2.347,"tnv":2.662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020659,"nv":2.323,"tnv":2.638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020659,"nv":2.306,"tnv":2.621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020659,"nv":2.309,"tnv":2.624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020659,"nv":2.293,"tnv":2.608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020659,"nv":2.263,"tnv":2.578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020659,"nv":2.263,"tnv":2.578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020659,"nv":2.337,"tnv":2.652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020659,"nv":2.357,"tnv":2.672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020659,"nv":2.341,"tnv":2.656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020659,"nv":2.365,"tnv":2.68},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020659,"nv":2.38,"tnv":2.695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020659,"nv":2.424,"tnv":2.739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020659,"nv":2.371,"tnv":2.686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020659,"nv":2.368,"tnv":2.683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020659,"nv":2.388,"tnv":2.703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020659,"nv":2.396,"tnv":2.711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020659,"nv":2.409,"tnv":2.724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020659,"nv":2.358,"tnv":2.673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020659,"nv":2.348,"tnv":2.663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020659,"nv":2.387,"tnv":2.702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020659,"nv":2.39,"tnv":2.705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020659,"nv":2.425,"tnv":2.74},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020659,"nv":2.443,"tnv":2.758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020659,"nv":2.39,"tnv":2.705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020659,"nv":2.404,"tnv":2.719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020659,"nv":2.376,"tnv":2.691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020659,"nv":2.325,"tnv":2.64},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020659,"nv":2.318,"tnv":2.633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020659,"nv":2.333,"tnv":2.648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020659,"nv":2.289,"tnv":2.604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020659,"nv":2.273,"tnv":2.588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020659,"nv":2.338,"tnv":2.653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020659,"nv":2.346,"tnv":2.661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020659,"nv":2.299,"tnv":2.614},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020659,"nv":2.364,"tnv":2.679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020659,"nv":2.358,"tnv":2.673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020659,"nv":2.431,"tnv":2.746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020659,"nv":2.383,"tnv":2.698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020659,"nv":2.341,"tnv":2.656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020659,"nv":2.296,"tnv":2.611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020659,"nv":2.319,"tnv":2.634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020659,"nv":2.299,"tnv":2.614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020659,"nv":2.26,"tnv":2.575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020659,"nv":2.261,"tnv":2.576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020659,"nv":2.236,"tnv":2.551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020659,"nv":2.223,"tnv":2.538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020659,"nv":2.243,"tnv":2.558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020659,"nv":2.222,"tnv":2.537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020659,"nv":2.219,"tnv":2.534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020659,"nv":2.219,"tnv":2.534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020659,"nv":2.227,"tnv":2.542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020659,"nv":2.165,"tnv":2.48},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020659,"nv":2.157,"tnv":2.472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020659,"nv":2.176,"tnv":2.491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020659,"nv":2.172,"tnv":2.487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020659,"nv":2.104,"tnv":2.419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020659,"nv":2.164,"tnv":2.479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020659,"nv":2.17,"tnv":2.485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020659,"nv":2.197,"tnv":2.512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020659,"nv":2.174,"tnv":2.489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020659,"nv":2.155,"tnv":2.47},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020659,"nv":2.119,"tnv":2.434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020659,"nv":2.154,"tnv":2.469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020659,"nv":2.16,"tnv":2.475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020659,"nv":2.113,"tnv":2.428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020659,"nv":2.075,"tnv":2.39},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020659,"nv":2.076,"tnv":2.391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020659,"nv":2.053,"tnv":2.368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020659,"nv":2.06,"tnv":2.375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020659,"nv":2.044,"tnv":2.359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020659,"nv":2.015,"tnv":2.33},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020659,"nv":2.02,"tnv":2.335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020659,"nv":1.993,"tnv":2.308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020659,"nv":1.982,"tnv":2.297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020659,"nv":1.972,"tnv":2.287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020659,"nv":1.974,"tnv":2.289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020659,"nv":1.973,"tnv":2.288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020659,"nv":1.962,"tnv":2.277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020659,"nv":1.946,"tnv":2.261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020659,"nv":1.932,"tnv":2.247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020659,"nv":1.941,"tnv":2.256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020659,"nv":1.972,"tnv":2.287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020659,"nv":1.976,"tnv":2.291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020659,"nv":1.968,"tnv":2.283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020659,"nv":1.964,"tnv":2.279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020659,"nv":1.966,"tnv":2.281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020659,"nv":1.945,"tnv":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020659,"nv":1.944,"tnv":2.259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020659,"nv":1.926,"tnv":2.241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020659,"nv":1.914,"tnv":2.229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020659,"nv":1.906,"tnv":2.221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020659,"nv":1.893,"tnv":2.208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020659,"nv":1.896,"tnv":2.211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020659,"nv":1.896,"tnv":2.211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020659,"nv":1.895,"tnv":2.21},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020659,"nv":1.889,"tnv":2.204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020659,"nv":1.882,"tnv":2.197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020659,"nv":1.891,"tnv":2.206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020659,"nv":1.873,"tnv":2.188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020659,"nv":1.875,"tnv":2.19},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020659,"nv":1.874,"tnv":2.189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020659,"nv":1.864,"tnv":2.179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020659,"nv":1.869,"tnv":2.184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020659,"nv":1.862,"tnv":2.177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020659,"nv":1.845,"tnv":2.16},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020659,"nv":1.843,"tnv":2.158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020659,"nv":1.848,"tnv":2.163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020659,"nv":1.827,"tnv":2.142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020659,"nv":1.806,"tnv":2.121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020659,"nv":1.795,"tnv":2.11},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020659,"nv":1.793,"tnv":2.108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020659,"nv":1.81,"tnv":2.125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020659,"nv":1.809,"tnv":2.124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020659,"nv":1.811,"tnv":2.126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020659,"nv":1.805,"tnv":2.12},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020659,"nv":1.82,"tnv":2.135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020659,"nv":1.817,"tnv":2.132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020659,"nv":1.804,"tnv":2.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020659,"nv":1.815,"tnv":2.13},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020659,"nv":1.806,"tnv":2.121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020659,"nv":1.806,"tnv":2.121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020659,"nv":1.8,"tnv":2.115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020659,"nv":1.789,"tnv":2.104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020659,"nv":1.785,"tnv":2.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020659,"nv":1.797,"tnv":2.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020659,"nv":1.783,"tnv":2.098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020659,"nv":1.781,"tnv":2.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020659,"nv":1.793,"tnv":2.108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020659,"nv":1.793,"tnv":2.108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020659,"nv":1.806,"tnv":2.121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020659,"nv":1.813,"tnv":2.128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020659,"nv":1.806,"tnv":2.121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020659,"nv":1.796,"tnv":2.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020659,"nv":1.798,"tnv":2.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020659,"nv":1.801,"tnv":2.116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020659,"nv":1.821,"tnv":2.136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020659,"nv":1.809,"tnv":2.124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020659,"nv":1.812,"tnv":2.127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020659,"nv":1.79,"tnv":2.105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020659,"nv":1.805,"tnv":2.12},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020659,"nv":1.798,"tnv":2.113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020659,"nv":1.786,"tnv":2.101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020659,"nv":1.763,"tnv":2.078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020659,"nv":1.761,"tnv":2.076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020659,"nv":1.762,"tnv":2.077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020659,"nv":1.769,"tnv":2.084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020659,"nv":1.768,"tnv":2.083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020659,"nv":1.773,"tnv":2.088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020659,"nv":1.768,"tnv":2.083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020659,"nv":1.77,"tnv":2.085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020659,"nv":1.755,"tnv":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020659,"nv":1.753,"tnv":2.068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020659,"nv":1.75,"tnv":2.065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020659,"nv":1.753,"tnv":2.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020659,"nv":1.757,"tnv":2.072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020659,"nv":1.752,"tnv":2.067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020659,"nv":1.736,"tnv":2.051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020659,"nv":1.705,"tnv":2.02},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020659,"nv":1.685,"tnv":2},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020659,"nv":1.673,"tnv":1.988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020659,"nv":1.808,"tnv":2.123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020659,"nv":1.831,"tnv":2.146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020659,"nv":1.832,"tnv":2.147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020659,"nv":1.829,"tnv":2.144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020659,"nv":1.844,"tnv":2.159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020659,"nv":1.856,"tnv":2.171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020659,"nv":1.853,"tnv":2.168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020659,"nv":1.855,"tnv":2.17},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020659,"nv":1.858,"tnv":2.173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020659,"nv":1.851,"tnv":2.166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020659,"nv":1.879,"tnv":2.194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020659,"nv":1.889,"tnv":2.204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020659,"nv":1.891,"tnv":2.206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020659,"nv":1.885,"tnv":2.2},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020659,"nv":1.887,"tnv":2.202},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020659,"nv":1.85,"tnv":2.165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020659,"nv":1.863,"tnv":2.178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020659,"nv":1.865,"tnv":2.18},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020659,"nv":1.858,"tnv":2.173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020659,"nv":1.861,"tnv":2.176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020659,"nv":1.858,"tnv":2.173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020659,"nv":1.837,"tnv":2.152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020659,"nv":1.826,"tnv":2.141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020659,"nv":1.821,"tnv":2.136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020659,"nv":1.816,"tnv":2.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020659,"nv":1.857,"tnv":2.172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020659,"nv":1.856,"tnv":2.171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020659,"nv":1.836,"tnv":2.151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020659,"nv":1.852,"tnv":2.167},{"stockId":3000000020659,"date":"2025-02-20T16:00:00.000Z","nv":1.85,"tnv":2.165},{"stockId":3000000020659,"date":"2025-02-19T16:00:00.000Z","nv":1.832,"tnv":2.147},{"stockId":3000000020659,"date":"2025-02-18T16:00:00.000Z","nv":1.83,"tnv":2.145},{"stockId":3000000020659,"date":"2025-02-17T16:00:00.000Z","nv":1.801,"tnv":2.116},{"stockId":3000000020659,"date":"2025-02-16T16:00:00.000Z","nv":1.819,"tnv":2.134},{"stockId":3000000020659,"date":"2025-02-13T16:00:00.000Z","nv":1.815,"tnv":2.13},{"stockId":3000000020659,"date":"2025-02-12T16:00:00.000Z","nv":1.805,"tnv":2.12},{"stockId":3000000020659,"date":"2025-02-11T16:00:00.000Z","nv":1.817,"tnv":2.132},{"stockId":3000000020659,"date":"2025-02-10T16:00:00.000Z","nv":1.803,"tnv":2.118},{"stockId":3000000020659,"date":"2025-02-09T16:00:00.000Z","nv":1.813,"tnv":2.128},{"stockId":3000000020659,"date":"2025-02-06T16:00:00.000Z","nv":1.804,"tnv":2.119},{"stockId":3000000020659,"date":"2025-02-05T16:00:00.000Z","nv":1.784,"tnv":2.099},{"stockId":3000000020659,"date":"2025-02-04T16:00:00.000Z","nv":1.758,"tnv":2.073},{"stockId":3000000020659,"date":"2025-01-26T16:00:00.000Z","nv":1.762,"tnv":2.077},{"stockId":3000000020659,"date":"2025-01-23T16:00:00.000Z","nv":1.773,"tnv":2.088},{"stockId":3000000020659,"date":"2025-01-22T16:00:00.000Z","nv":1.753,"tnv":2.068},{"stockId":3000000020659,"date":"2025-01-21T16:00:00.000Z","nv":1.752,"tnv":2.067},{"stockId":3000000020659,"date":"2025-01-20T16:00:00.000Z","nv":1.773,"tnv":2.088},{"stockId":3000000020659,"date":"2025-01-19T16:00:00.000Z","nv":1.77,"tnv":2.085},{"stockId":3000000020659,"date":"2025-01-16T16:00:00.000Z","nv":1.76,"tnv":2.075},{"stockId":3000000020659,"date":"2025-01-15T16:00:00.000Z","nv":1.749,"tnv":2.064},{"stockId":3000000020659,"date":"2025-01-14T16:00:00.000Z","nv":1.742,"tnv":2.057},{"stockId":3000000020659,"date":"2025-01-13T16:00:00.000Z","nv":1.751,"tnv":2.066},{"stockId":3000000020659,"date":"2025-01-12T16:00:00.000Z","nv":1.703,"tnv":2.018},{"stockId":3000000020659,"date":"2025-01-09T16:00:00.000Z","nv":1.702,"tnv":2.017},{"stockId":3000000020659,"date":"2025-01-08T16:00:00.000Z","nv":1.72,"tnv":2.035},{"stockId":3000000020659,"date":"2025-01-07T16:00:00.000Z","nv":1.716,"tnv":2.031},{"stockId":3000000020659,"date":"2025-01-06T16:00:00.000Z","nv":1.72,"tnv":2.035},{"stockId":3000000020659,"date":"2025-01-05T16:00:00.000Z","nv":1.7,"tnv":2.015},{"stockId":3000000020659,"date":"2025-01-02T16:00:00.000Z","nv":1.705,"tnv":2.02},{"stockId":3000000020659,"date":"2025-01-01T16:00:00.000Z","nv":1.727,"tnv":2.042},{"stockId":3000000020659,"date":"2024-12-30T16:00:00.000Z","nv":1.771,"tnv":2.086},{"stockId":3000000020659,"date":"2024-12-29T16:00:00.000Z","nv":1.799,"tnv":2.114},{"stockId":3000000020659,"date":"2024-12-26T16:00:00.000Z","nv":1.795,"tnv":2.11},{"stockId":3000000020659,"date":"2024-12-25T16:00:00.000Z","nv":1.796,"tnv":2.111},{"stockId":3000000020659,"date":"2024-12-24T16:00:00.000Z","nv":1.786,"tnv":2.101},{"stockId":3000000020659,"date":"2024-12-23T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000020659,"date":"2024-12-22T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000020659,"date":"2024-12-19T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000020659,"date":"2024-12-18T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000020659,"date":"2024-12-17T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000020659,"date":"2024-12-16T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000020659,"date":"2024-12-15T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000020659,"date":"2024-12-12T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000020659,"date":"2024-12-11T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000020659,"date":"2024-12-10T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000020659,"date":"2024-12-09T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000020659,"date":"2024-12-08T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000020659,"date":"2024-12-05T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000020659,"date":"2024-12-04T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000020659,"date":"2024-12-03T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000020659,"date":"2024-12-02T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000020659,"date":"2024-12-01T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000020659,"date":"2024-11-28T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000020659,"date":"2024-11-27T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000020659,"date":"2024-11-26T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000020659,"date":"2024-11-25T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000020659,"date":"2024-11-24T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000020659,"date":"2024-11-21T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000020659,"date":"2024-11-20T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000020659,"date":"2024-11-19T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000020659,"date":"2024-11-18T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000020659,"date":"2024-11-17T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000020659,"date":"2024-11-14T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000020659,"date":"2024-11-13T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000020659,"date":"2024-11-12T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000020659,"date":"2024-11-11T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000020659,"date":"2024-11-10T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000020659,"date":"2024-11-07T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000020659,"date":"2024-11-06T16:00:00.000Z","nv":2.203,"tnv":2.203},{"stockId":3000000020659,"date":"2024-11-05T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000020659,"date":"2024-11-04T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000020659,"date":"2024-11-03T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000020659,"date":"2024-10-31T16:00:00.000Z","nv":2.092,"tnv":2.092},{"stockId":3000000020659,"date":"2024-10-30T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000020659,"date":"2024-10-29T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000020659,"date":"2024-10-28T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000020659,"date":"2024-10-27T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000020659,"date":"2024-10-24T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000020659,"date":"2024-10-23T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000020659,"date":"2024-10-22T16:00:00.000Z","nv":2.137,"tnv":2.137},{"stockId":3000000020659,"date":"2024-10-21T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000020659,"date":"2024-10-20T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000020659,"date":"2024-10-17T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000020659,"date":"2024-10-16T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000020659,"date":"2024-10-15T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000020659,"date":"2024-10-14T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000020659,"date":"2024-10-13T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000020659,"date":"2024-10-10T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000020659,"date":"2024-10-09T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000020659,"date":"2024-10-08T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000020659,"date":"2024-10-07T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000020659,"date":"2024-09-29T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000020659,"date":"2024-09-26T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000020659,"date":"2024-09-25T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000020659,"date":"2024-09-24T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000020659,"date":"2024-09-23T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000020659,"date":"2024-09-22T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000020659,"date":"2024-09-19T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000020659,"date":"2024-09-18T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000020659,"date":"2024-09-17T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000020659,"date":"2024-09-12T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000020659,"date":"2024-09-11T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000020659,"date":"2024-09-10T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000020659,"date":"2024-09-09T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000020659,"date":"2024-09-08T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000020659,"date":"2024-09-05T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000020659,"date":"2024-09-04T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000020659,"date":"2024-09-03T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000020659,"date":"2024-09-02T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000020659,"date":"2024-09-01T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000020659,"date":"2024-08-29T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000020659,"date":"2024-08-28T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000020659,"date":"2024-08-27T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000020659,"date":"2024-08-26T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000020659,"date":"2024-08-25T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000020659,"date":"2024-08-22T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000020659,"date":"2024-08-21T16:00:00.000Z","nv":1.767,"tnv":1.767}],"influencesList":[{"stockId":3000000020659,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.315,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}