window.pageData = {"fund":{"_id":3000000020656,"name":"景顺长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020656","tickerId":20656,"shortName":"景顺长城中短债债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jscczdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270},{"name":"赵天彤","stockType":"fund_manager","stockCode":"db20832365","exchange":"fm","tickerId":262020214650}],"hotMetrics":{"fss":{"stockId":3000000020656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":124,"f_h_s_a":32506893,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_1y":0.0010000000000000009},"fpr":{"stockId":3000000020656,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6149417592716562,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5433081310518636,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5743342700388063,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.558851938733269,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.4804296645085344,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.7259044462855565,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.719724375538329},"fp":{"stockId":3000000020656,"type":"fp","f_p_r_d1":-0.00017636684303357075,"f_cagr_p_r_fs":0.023627593109853073,"f_p_r_m1":0.003189930166393573,"f_p_r_m3":0.0064873280858051,"f_p_r_m6":0.012090110463598203,"f_p_r_fys":0.007794907327211886,"f_p_r_y1":0.018914185639229864,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.043277951349376176},"ff":{"stockId":3000000020656,"type":"ff","f_m_f":18575459,"f_m_f_r":0.003,"f_c_f":6191819,"f_c_f_r":0.001,"f_m_a_c_f":24767278,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020656,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1636,"f_nv_cr":0.00008594757198099323},"f_as":{"stockId":3000000020656,"type":"f_as","f_tas":4161332533.327,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007603,"__csrcFundId":6475,"stockCode":"007603","shortName":"景顺长城中短债债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7603,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.073Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"景顺长城中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中短债债券","pinyin":"jscczdzzqxzqtzjj"},{"_id":3000000007604,"name":"景顺长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007604","tickerId":7604,"shortName":"景顺长城中短债债券C类","__csrcFundId":6475,"lastUpdated":"2025-01-04T00:32:00.928Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad51987889646e6fc11","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250421","stockName":"25农发21","holdings":1400000,"marketCap":141129857,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:57:25.402Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc12","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:57:25.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc13","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":123165221,"netValueRatio":0.0158,"lastUpdated":"2026-01-22T14:57:25.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc14","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1200000,"marketCap":121233600,"netValueRatio":0.0156,"lastUpdated":"2026-01-22T14:57:25.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc15","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:57:25.414Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61c985315f995c601762b","date":"2025-12-30T16:00:00.000Z","stockId":3000000007603,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":10145,"h_s_a":302828,"ins_h_s":3045055236,"ins_h_s_r":0.9912000000000001,"ind_h_s":27139253,"ind_h_s_r":0.0088,"lastUpdated":"2026-03-27T05:58:48.126Z"},{"_id":"69aecae67fea5b3eb04ab6c1","date":"2025-06-29T16:00:00.000Z","stockId":3000000007603,"h_a":10891,"h_s_a":579008,"ins_h_s":6259290535,"ins_h_s_r":0.9926,"ind_h_s":46691225,"ind_h_s_r":0.0074,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:06.827Z"},{"_id":"69aecae67fea5b3eb04ab6c0","date":"2024-12-30T16:00:00.000Z","stockId":3000000007603,"h_a":11953,"h_s_a":593750,"ins_h_s":6952571368,"ins_h_s_r":0.9795999999999999,"ind_h_s":144525050,"ind_h_s_r":0.0204,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:06.824Z"},{"_id":"69aecae67fea5b3eb04ab6bf","date":"2024-06-29T16:00:00.000Z","stockId":3000000007603,"h_a":13153,"h_s_a":635333,"ins_h_s":8327883167,"ins_h_s_r":0.9965999999999999,"ind_h_s":28653462,"ind_h_s_r":0.0034000000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:06.821Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1636,"totalNetValue":1.1808,"netValue_forward":1.1636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1635,"totalNetValue":1.1807,"netValue_forward":1.1635},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1634,"totalNetValue":1.1806,"netValue_forward":1.1634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1632,"totalNetValue":1.1804,"netValue_forward":1.1632000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1631,"totalNetValue":1.1803,"netValue_forward":1.1631000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.163,"totalNetValue":1.1802,"netValue_forward":1.1630000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.163,"totalNetValue":1.1802,"netValue_forward":1.1630000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1629,"totalNetValue":1.1801,"netValue_forward":1.1629000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1624,"totalNetValue":1.1796,"netValue_forward":1.1624000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1621,"totalNetValue":1.1793,"netValue_forward":1.1621000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1619,"totalNetValue":1.1791,"netValue_forward":1.1619000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.162,"totalNetValue":1.1792,"netValue_forward":1.162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1618,"totalNetValue":1.179,"netValue_forward":1.1618000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1614,"totalNetValue":1.1786,"netValue_forward":1.1614000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1612,"totalNetValue":1.1784,"netValue_forward":1.1612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.161,"totalNetValue":1.1782,"netValue_forward":1.161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1609,"totalNetValue":1.1781,"netValue_forward":1.1609000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1607,"totalNetValue":1.1779,"netValue_forward":1.1607},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1607,"totalNetValue":1.1779,"netValue_forward":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1606,"totalNetValue":1.1778,"netValue_forward":1.1606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1604,"totalNetValue":1.1776,"netValue_forward":1.1604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1601,"totalNetValue":1.1773,"netValue_forward":1.1601000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1599,"totalNetValue":1.1771,"netValue_forward":1.1599000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1599,"totalNetValue":1.1771,"netValue_forward":1.1599000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1597,"totalNetValue":1.1769,"netValue_forward":1.1597000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1596,"totalNetValue":1.1768,"netValue_forward":1.1596000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1596,"totalNetValue":1.1768,"netValue_forward":1.1596000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1595,"totalNetValue":1.1767,"netValue_forward":1.1595000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1597,"totalNetValue":1.1769,"netValue_forward":1.1597000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1596,"totalNetValue":1.1768,"netValue_forward":1.1596000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1596,"totalNetValue":1.1768,"netValue_forward":1.1596000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1593,"totalNetValue":1.1765,"netValue_forward":1.1593000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1592,"totalNetValue":1.1764,"netValue_forward":1.1592000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1588,"totalNetValue":1.176,"netValue_forward":1.1588000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1586,"totalNetValue":1.1758,"netValue_forward":1.1586000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1589,"totalNetValue":1.1761,"netValue_forward":1.1589000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1591,"totalNetValue":1.1763,"netValue_forward":1.1591000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1586,"totalNetValue":1.1758,"netValue_forward":1.1586000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1586,"totalNetValue":1.1758,"netValue_forward":1.1586000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1584,"totalNetValue":1.1756,"netValue_forward":1.1584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1582,"totalNetValue":1.1754,"netValue_forward":1.1582000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.158,"totalNetValue":1.1752,"netValue_forward":1.1580000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1577,"totalNetValue":1.1749,"netValue_forward":1.1577000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1574,"totalNetValue":1.1746,"netValue_forward":1.1574000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1572,"totalNetValue":1.1744,"netValue_forward":1.1572000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1572,"totalNetValue":1.1744,"netValue_forward":1.1572000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1572,"totalNetValue":1.1744,"netValue_forward":1.1572000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1571,"totalNetValue":1.1743,"netValue_forward":1.1571000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1572,"totalNetValue":1.1744,"netValue_forward":1.1572000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1571,"totalNetValue":1.1743,"netValue_forward":1.1571000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1571,"totalNetValue":1.1743,"netValue_forward":1.1571000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1572,"totalNetValue":1.1744,"netValue_forward":1.1572000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1569,"totalNetValue":1.1741,"netValue_forward":1.1569000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1567,"totalNetValue":1.1739,"netValue_forward":1.1567000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1566,"totalNetValue":1.1738,"netValue_forward":1.1566000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1564,"totalNetValue":1.1736,"netValue_forward":1.156400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1562,"totalNetValue":1.1734,"netValue_forward":1.1562000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1561,"totalNetValue":1.1733,"netValue_forward":1.1561000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1558,"totalNetValue":1.173,"netValue_forward":1.1558000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1556,"totalNetValue":1.1728,"netValue_forward":1.1556000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1555,"totalNetValue":1.1727,"netValue_forward":1.1555000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1554,"totalNetValue":1.1726,"netValue_forward":1.155400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1551,"totalNetValue":1.1723,"netValue_forward":1.155100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1549,"totalNetValue":1.1721,"netValue_forward":1.154900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1547,"totalNetValue":1.1719,"netValue_forward":1.154700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1548,"totalNetValue":1.172,"netValue_forward":1.154800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1549,"totalNetValue":1.1721,"netValue_forward":1.154900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1546,"totalNetValue":1.1718,"netValue_forward":1.1546000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1544,"totalNetValue":1.1716,"netValue_forward":1.1544000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1544,"totalNetValue":1.1716,"netValue_forward":1.1544000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1547,"totalNetValue":1.1719,"netValue_forward":1.154700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1546,"totalNetValue":1.1718,"netValue_forward":1.1546000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1545,"totalNetValue":1.1717,"netValue_forward":1.154500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1545,"totalNetValue":1.1717,"netValue_forward":1.154500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1542,"totalNetValue":1.1714,"netValue_forward":1.154200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1541,"totalNetValue":1.1713,"netValue_forward":1.154100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1537,"totalNetValue":1.1709,"netValue_forward":1.153700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1535,"totalNetValue":1.1707,"netValue_forward":1.153500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1532,"totalNetValue":1.1704,"netValue_forward":1.1532000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1531,"totalNetValue":1.1703,"netValue_forward":1.153100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.153,"totalNetValue":1.1702,"netValue_forward":1.153000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1528,"totalNetValue":1.17,"netValue_forward":1.1528000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1526,"totalNetValue":1.1698,"netValue_forward":1.1526000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1527,"totalNetValue":1.1699,"netValue_forward":1.152700000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1527,"totalNetValue":1.1699,"netValue_forward":1.152700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1533,"totalNetValue":1.1705,"netValue_forward":1.153300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1535,"totalNetValue":1.1707,"netValue_forward":1.153500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1532,"totalNetValue":1.1704,"netValue_forward":1.1532000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1539,"totalNetValue":1.1711,"netValue_forward":1.1539000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1541,"totalNetValue":1.1713,"netValue_forward":1.154100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.154,"totalNetValue":1.1712,"netValue_forward":1.154000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1541,"totalNetValue":1.1713,"netValue_forward":1.154100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1541,"totalNetValue":1.1713,"netValue_forward":1.154100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1541,"totalNetValue":1.1713,"netValue_forward":1.154100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.154,"totalNetValue":1.1712,"netValue_forward":1.154000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1537,"totalNetValue":1.1709,"netValue_forward":1.1537000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1537,"totalNetValue":1.1709,"netValue_forward":1.1537000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1536,"totalNetValue":1.1708,"netValue_forward":1.153600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.1534000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1533,"totalNetValue":1.1705,"netValue_forward":1.1533000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1531,"totalNetValue":1.1703,"netValue_forward":1.153100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1534,"totalNetValue":1.1706,"netValue_forward":1.153400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1537,"totalNetValue":1.1709,"netValue_forward":1.153700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1535,"totalNetValue":1.1707,"netValue_forward":1.153500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1533,"totalNetValue":1.1705,"netValue_forward":1.1533000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1531,"totalNetValue":1.1703,"netValue_forward":1.1531000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1525,"totalNetValue":1.1697,"netValue_forward":1.1525000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1521,"totalNetValue":1.1693,"netValue_forward":1.1521000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1518,"totalNetValue":1.169,"netValue_forward":1.1518000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1512,"totalNetValue":1.1684,"netValue_forward":1.1512000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.151,"totalNetValue":1.1682,"netValue_forward":1.1510000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1509,"totalNetValue":1.1681,"netValue_forward":1.150900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1507,"totalNetValue":1.1679,"netValue_forward":1.1507000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1504,"totalNetValue":1.1676,"netValue_forward":1.1504000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1503,"totalNetValue":1.1675,"netValue_forward":1.1503000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1501,"totalNetValue":1.1673,"netValue_forward":1.1501000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1497,"totalNetValue":1.1669,"netValue_forward":1.149700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1493,"totalNetValue":1.1665,"netValue_forward":1.1493000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1493,"totalNetValue":1.1665,"netValue_forward":1.1493000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.1492000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1486,"totalNetValue":1.1658,"netValue_forward":1.1486000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1485,"totalNetValue":1.1657,"netValue_forward":1.1485000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1477,"totalNetValue":1.1649,"netValue_forward":1.1477000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1475,"totalNetValue":1.1647,"netValue_forward":1.1475000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1472,"totalNetValue":1.1644,"netValue_forward":1.147200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1472,"totalNetValue":1.1644,"netValue_forward":1.147200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1478,"totalNetValue":1.165,"netValue_forward":1.1478000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1485,"totalNetValue":1.1657,"netValue_forward":1.1485000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1489,"totalNetValue":1.1661,"netValue_forward":1.1489000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1488,"totalNetValue":1.166,"netValue_forward":1.1488000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.149,"totalNetValue":1.1662,"netValue_forward":1.1490000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.149200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1489,"totalNetValue":1.1661,"netValue_forward":1.1489000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1487,"totalNetValue":1.1659,"netValue_forward":1.1487000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1484,"totalNetValue":1.1656,"netValue_forward":1.1484000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1483,"totalNetValue":1.1655,"netValue_forward":1.1483000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1485,"totalNetValue":1.1657,"netValue_forward":1.1485000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.1492000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1496,"totalNetValue":1.1668,"netValue_forward":1.1496000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.15,"totalNetValue":1.1672,"netValue_forward":1.150000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1504,"totalNetValue":1.1676,"netValue_forward":1.150400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.15,"totalNetValue":1.1672,"netValue_forward":1.150000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1496,"totalNetValue":1.1668,"netValue_forward":1.149600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1495,"totalNetValue":1.1667,"netValue_forward":1.1495000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.149200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1491,"totalNetValue":1.1663,"netValue_forward":1.1491000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1494,"totalNetValue":1.1666,"netValue_forward":1.1494000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.1492000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1488,"totalNetValue":1.166,"netValue_forward":1.1488000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1482,"totalNetValue":1.1654,"netValue_forward":1.1482000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1482,"totalNetValue":1.1654,"netValue_forward":1.1482000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.148,"totalNetValue":1.1652,"netValue_forward":1.1480000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1481,"totalNetValue":1.1653,"netValue_forward":1.1481000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1483,"totalNetValue":1.1655,"netValue_forward":1.1483000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1494,"totalNetValue":1.1666,"netValue_forward":1.1494000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1496,"totalNetValue":1.1668,"netValue_forward":1.1496000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1497,"totalNetValue":1.1669,"netValue_forward":1.1497000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1498,"totalNetValue":1.167,"netValue_forward":1.1498000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1502,"totalNetValue":1.1674,"netValue_forward":1.1502000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1505,"totalNetValue":1.1677,"netValue_forward":1.1505000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1504,"totalNetValue":1.1676,"netValue_forward":1.1504000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1502,"totalNetValue":1.1674,"netValue_forward":1.1502000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.15,"totalNetValue":1.1672,"netValue_forward":1.1500000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1498,"totalNetValue":1.167,"netValue_forward":1.1498000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1494,"totalNetValue":1.1666,"netValue_forward":1.1494000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.149,"totalNetValue":1.1662,"netValue_forward":1.149000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1481,"totalNetValue":1.1653,"netValue_forward":1.1481000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1478,"totalNetValue":1.165,"netValue_forward":1.1478000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1485,"totalNetValue":1.1657,"netValue_forward":1.148500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1478,"totalNetValue":1.165,"netValue_forward":1.1478000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.148,"totalNetValue":1.1652,"netValue_forward":1.1480000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.149,"totalNetValue":1.1662,"netValue_forward":1.1490000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1495,"totalNetValue":1.1667,"netValue_forward":1.1495000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1498,"totalNetValue":1.167,"netValue_forward":1.1498000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.15,"totalNetValue":1.1672,"netValue_forward":1.1500000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1499,"totalNetValue":1.1671,"netValue_forward":1.1499000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1497,"totalNetValue":1.1669,"netValue_forward":1.1497000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1496,"totalNetValue":1.1668,"netValue_forward":1.149600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.149200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1492,"totalNetValue":1.1664,"netValue_forward":1.149200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1493,"totalNetValue":1.1665,"netValue_forward":1.149300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1495,"totalNetValue":1.1667,"netValue_forward":1.1495000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1495,"totalNetValue":1.1667,"netValue_forward":1.1495000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1496,"totalNetValue":1.1668,"netValue_forward":1.149600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1493,"totalNetValue":1.1665,"netValue_forward":1.1493000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.149,"totalNetValue":1.1662,"netValue_forward":1.149000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1488,"totalNetValue":1.166,"netValue_forward":1.1488000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1483,"totalNetValue":1.1655,"netValue_forward":1.148300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.148,"totalNetValue":1.1652,"netValue_forward":1.1480000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1479,"totalNetValue":1.1651,"netValue_forward":1.1479000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1477,"totalNetValue":1.1649,"netValue_forward":1.1477000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1478,"totalNetValue":1.165,"netValue_forward":1.1478000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.148,"totalNetValue":1.1652,"netValue_forward":1.1480000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1481,"totalNetValue":1.1653,"netValue_forward":1.1481000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1479,"totalNetValue":1.1651,"netValue_forward":1.1479000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1478,"totalNetValue":1.165,"netValue_forward":1.1478000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1476,"totalNetValue":1.1648,"netValue_forward":1.1476000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1474,"totalNetValue":1.1646,"netValue_forward":1.1474000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1471,"totalNetValue":1.1643,"netValue_forward":1.1471000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1469,"totalNetValue":1.1641,"netValue_forward":1.1469000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1469,"totalNetValue":1.1641,"netValue_forward":1.1469000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1468,"totalNetValue":1.164,"netValue_forward":1.1468000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1466,"totalNetValue":1.1638,"netValue_forward":1.1466000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1465,"totalNetValue":1.1637,"netValue_forward":1.1465000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1461,"totalNetValue":1.1633,"netValue_forward":1.1461000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1458,"totalNetValue":1.163,"netValue_forward":1.1458000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1457,"totalNetValue":1.1629,"netValue_forward":1.1457000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1457,"totalNetValue":1.1629,"netValue_forward":1.1457000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1455,"totalNetValue":1.1627,"netValue_forward":1.1455000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1452,"totalNetValue":1.1624,"netValue_forward":1.1452000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1455,"totalNetValue":1.1627,"netValue_forward":1.1455000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1457,"totalNetValue":1.1629,"netValue_forward":1.1457000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1457,"totalNetValue":1.1629,"netValue_forward":1.1457000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1454,"totalNetValue":1.1626,"netValue_forward":1.1454000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1454,"totalNetValue":1.1626,"netValue_forward":1.1454000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1452,"totalNetValue":1.1624,"netValue_forward":1.1452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1451,"totalNetValue":1.1623,"netValue_forward":1.1451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1449,"totalNetValue":1.1621,"netValue_forward":1.1449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1446,"totalNetValue":1.1618,"netValue_forward":1.1446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1447,"totalNetValue":1.1619,"netValue_forward":1.1447000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1445,"totalNetValue":1.1617,"netValue_forward":1.1445000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1444,"totalNetValue":1.1616,"netValue_forward":1.1444000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1439,"totalNetValue":1.1611,"netValue_forward":1.1439000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1442,"totalNetValue":1.1614,"netValue_forward":1.1442000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1438,"totalNetValue":1.161,"netValue_forward":1.1438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1432,"totalNetValue":1.1604,"netValue_forward":1.1432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.143,"totalNetValue":1.1602,"netValue_forward":1.143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1427,"totalNetValue":1.1599,"netValue_forward":1.1427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1424,"totalNetValue":1.1596,"netValue_forward":1.1424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.142,"totalNetValue":1.1592,"netValue_forward":1.1419999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1416,"totalNetValue":1.1588,"netValue_forward":1.1415999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1415,"totalNetValue":1.1587,"netValue_forward":1.1414999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1417,"totalNetValue":1.1589,"netValue_forward":1.1416999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1419,"totalNetValue":1.1591,"netValue_forward":1.1418999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1418,"totalNetValue":1.159,"netValue_forward":1.1417999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1419,"totalNetValue":1.1591,"netValue_forward":1.1418999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1419,"totalNetValue":1.1591,"netValue_forward":1.1418999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.142,"totalNetValue":1.1592,"netValue_forward":1.1419999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1418,"totalNetValue":1.159,"netValue_forward":1.1417999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1419,"totalNetValue":1.1591,"netValue_forward":1.1418999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1417,"totalNetValue":1.1589,"netValue_forward":1.1416999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1416,"totalNetValue":1.1588,"netValue_forward":1.1415999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1417,"totalNetValue":1.1589,"netValue_forward":1.1416999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1417,"totalNetValue":1.1589,"netValue_forward":1.1416999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1422,"totalNetValue":1.1594,"netValue_forward":1.1421999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1404,"totalNetValue":1.1576,"netValue_forward":1.1403999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1391,"totalNetValue":1.1563,"netValue_forward":1.1390999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1387,"totalNetValue":1.1559,"netValue_forward":1.1386999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1385,"totalNetValue":1.1557,"netValue_forward":1.1384999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1383,"totalNetValue":1.1555,"netValue_forward":1.1382999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1381,"totalNetValue":1.1553,"netValue_forward":1.1380999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1379,"totalNetValue":1.1551,"netValue_forward":1.1378999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1375,"totalNetValue":1.1547,"netValue_forward":1.1374999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.137,"totalNetValue":1.1542,"netValue_forward":1.136999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1364,"totalNetValue":1.1536,"netValue_forward":1.136399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1359,"totalNetValue":1.1531,"netValue_forward":1.135899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1349,"totalNetValue":1.1521,"netValue_forward":1.1348999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1344,"totalNetValue":1.1516,"netValue_forward":1.1343999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.134,"totalNetValue":1.1512,"netValue_forward":1.133999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1344,"totalNetValue":1.1516,"netValue_forward":1.1343999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1339,"totalNetValue":1.1511,"netValue_forward":1.1338999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1332,"totalNetValue":1.1504,"netValue_forward":1.1331999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1329,"totalNetValue":1.1501,"netValue_forward":1.1328999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1338,"totalNetValue":1.151,"netValue_forward":1.133799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.134,"totalNetValue":1.1512,"netValue_forward":1.1339999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1352,"totalNetValue":1.1524,"netValue_forward":1.1351999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1355,"totalNetValue":1.1527,"netValue_forward":1.135499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1354,"totalNetValue":1.1526,"netValue_forward":1.135399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1351,"totalNetValue":1.1523,"netValue_forward":1.135099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1348,"totalNetValue":1.152,"netValue_forward":1.134799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1349,"totalNetValue":1.1521,"netValue_forward":1.134899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1353,"totalNetValue":1.1525,"netValue_forward":1.1352999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1352,"totalNetValue":1.1524,"netValue_forward":1.1351999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1356,"totalNetValue":1.1528,"netValue_forward":1.1355999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1366,"totalNetValue":1.1538,"netValue_forward":1.136599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1373,"totalNetValue":1.1545,"netValue_forward":1.1372999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1379,"totalNetValue":1.1551,"netValue_forward":1.137899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1379,"totalNetValue":1.1551,"netValue_forward":1.137899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1385,"totalNetValue":1.1557,"netValue_forward":1.1384999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1388,"totalNetValue":1.156,"netValue_forward":1.138799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1391,"totalNetValue":1.1563,"netValue_forward":1.1390999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1391,"totalNetValue":1.1563,"netValue_forward":1.1390999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1391,"totalNetValue":1.1563,"netValue_forward":1.1390999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1392,"totalNetValue":1.1564,"netValue_forward":1.139199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1392,"totalNetValue":1.1564,"netValue_forward":1.139199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1388,"totalNetValue":1.156,"netValue_forward":1.1387999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1384,"totalNetValue":1.1556,"netValue_forward":1.1383999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.138,"totalNetValue":1.1552,"netValue_forward":1.1379999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1373,"totalNetValue":1.1545,"netValue_forward":1.137299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1374,"totalNetValue":1.1546,"netValue_forward":1.137399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1377,"totalNetValue":1.1549,"netValue_forward":1.137699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1374,"totalNetValue":1.1546,"netValue_forward":1.137399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1375,"totalNetValue":1.1547,"netValue_forward":1.1374999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1377,"totalNetValue":1.1549,"netValue_forward":1.137699999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1381,"totalNetValue":1.1553,"netValue_forward":1.1380999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1387,"totalNetValue":1.1559,"netValue_forward":1.1386999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1388,"totalNetValue":1.156,"netValue_forward":1.138799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1391,"totalNetValue":1.1563,"netValue_forward":1.139099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1395,"totalNetValue":1.1567,"netValue_forward":1.139499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1398,"totalNetValue":1.157,"netValue_forward":1.139799999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.14,"totalNetValue":1.1572,"netValue_forward":1.139999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.14,"totalNetValue":1.1572,"netValue_forward":1.139999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1401,"totalNetValue":1.1573,"netValue_forward":1.140099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1399,"totalNetValue":1.1571,"netValue_forward":1.139899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1394,"totalNetValue":1.1566,"netValue_forward":1.1393999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1386,"totalNetValue":1.1558,"netValue_forward":1.1385999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1381,"totalNetValue":1.1553,"netValue_forward":1.138099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1377,"totalNetValue":1.1549,"netValue_forward":1.1376999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1373,"totalNetValue":1.1545,"netValue_forward":1.1372999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1374,"totalNetValue":1.1546,"netValue_forward":1.1373999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1377,"totalNetValue":1.1549,"netValue_forward":1.1376999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1376,"totalNetValue":1.1548,"netValue_forward":1.1375999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1372,"totalNetValue":1.1544,"netValue_forward":1.1371999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1369,"totalNetValue":1.1541,"netValue_forward":1.1368999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.137,"totalNetValue":1.1542,"netValue_forward":1.1369999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1372,"totalNetValue":1.1544,"netValue_forward":1.1371999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1373,"totalNetValue":1.1545,"netValue_forward":1.1372985100485098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1368059598059597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1361163894663893},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1359193693693692},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1359193693693692},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1351312889812888},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1349342688842685},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1346387387387384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1343432085932081},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1338506583506582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.133555128205128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1321759875259871},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.131683437283437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.131387907137907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1310923769923769},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1307968468468468},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1304028066528065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1301072765072764},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.129910256410256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.129811746361746},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.129713236313236},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1296147262647258},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1293191961191957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1292206860706857},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1290236659736654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1285311157311153},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1280385654885654},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1277430353430353},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1271519750519752},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1268564449064444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1266594248094246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1261668745668747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1255758142758145},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1255758142758145},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1256743243243248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1257728343728346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1259698544698549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1262653846153852},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.126363894663895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1273489951489957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1276445252945257},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1275460152460157},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1273489951489957},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1269549549549551},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.126560914760915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1255758142758145},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.122719022869023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1207488218988222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1198622314622317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1229160429660427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1240981635481637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1269549549549547},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1279400554400552},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1278415453915451},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.127644525294525},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1274475051975053},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1273489951489952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1275460152460153},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1276445252945253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.127250485100485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1271519750519752},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1270534650034647},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1270534650034647},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1271519750519752},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1270534650034647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1269549549549547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1267579348579346},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1265609147609144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1262653846153843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.125674324324324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1254773042273039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1251817740817738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1251817740817738},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1258713444213442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.126068364518364},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.126265384615384},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.126265384615384},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1265609147609141},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1265609147609141},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1264624047124043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.126363894663894},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.126363894663894},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1258713444213437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1257728343728337},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1265609147609141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1268564449064442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.127053465003464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1269549549549542},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.127053465003464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1268564449064442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1265609147609141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.126363894663894},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.126068364518364},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1258713444213437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1255758142758137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1253787941787938},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1250832640332633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1248862439362433},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.124689223839223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1242951836451829},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1241966735966729},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1240981635481628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1240981635481628},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1239996534996526},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1237041233541225},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1235071032571025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1234085932085924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1233100831600826},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1231130630630621},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1232115731115726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1232115731115726},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1231130630630621},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020656,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.122916042966042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.122817532917532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.122817532917532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.122719022869022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.122522002772002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.122324982674982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.122226472626472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1220294525294519},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.121832432432432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.121930942480942},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1217339223839222},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1216354123354122},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1215369022869022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1213398821898821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1212413721413719},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020656,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1211428620928616},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020656,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1210443520443516},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1208473319473315},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1206503118503115},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020656,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1204532917532912},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020656,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1201577616077611},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020656,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1200592515592513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020656,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1197637214137213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1197637214137213},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1195667013167012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020656,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1193696812196812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020656,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.119271171171171},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1191726611226611},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1189756410256406},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1187786209286208},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020656,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1186801108801105},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020656,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1186801108801105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1183845807345805},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020656,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1183845807345805},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020656,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1183845807345805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020656,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1180890505890504},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020656,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.11779352044352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020656,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1173994802494802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020656,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1173994802494802},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020656,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1174979902979902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020656,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1172024601524602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020656,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1166113998613998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020656,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1160203395703394},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020656,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1155277893277893},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020656,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1163158697158695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020656,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1168084199584194},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020656,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1169069300069294},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020656,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.11720246015246},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020656,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1169069300069294},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020656,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.116414379764379},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020656,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.116020339570339},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020656,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1156262993762986}]}