window.pageData = {"startDate":"2024-04-22T04:44:49.163Z","endDate":"2026-04-22T04:44:49.163Z","stock":{"_id":3000000020656,"name":"景顺长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020656","tickerId":20656,"shortName":"景顺长城中短债债券F类","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jscczdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270},{"name":"赵天彤","stockType":"fund_manager","stockCode":"db20832365","exchange":"fm","tickerId":262020214650}],"hotMetrics":{"fss":{"stockId":3000000020656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":124,"f_h_s_a":32506893,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_1y":0.0010000000000000009},"fpr":{"stockId":3000000020656,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6471612212104981,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6800740936755756,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5635706638115632,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5930777716492002,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.48604992657856094,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7290402647545504,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7203840219441111},"fp":{"stockId":3000000020656,"type":"fp","f_p_r_d1":-0.00017636684303357075,"f_cagr_p_r_fs":0.023758877529482803,"f_p_r_m1":0.0031015766347892715,"f_p_r_m3":0.006657444233096221,"f_p_r_m6":0.012082753824755432,"f_p_r_fys":0.00840117789710626,"f_p_r_y1":0.01970572779821378,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.04289233559113326},"ff":{"stockId":3000000020656,"type":"ff","f_m_f":18575459,"f_m_f_r":0.003,"f_c_f":6191819,"f_c_f_r":0.001,"f_m_a_c_f":24767278,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020656,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1643,"f_nv_cr":0.0002577319587628857},"f_as":{"stockId":3000000020656,"type":"f_as","f_tas":4161332533.327,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007603,"__csrcFundId":6475,"stockCode":"007603","shortName":"景顺长城中短债债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7603,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.073Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"景顺长城中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中短债债券","pinyin":"jscczdzzqxzqtzjj"},{"_id":3000000007604,"name":"景顺长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007604","tickerId":7604,"shortName":"景顺长城中短债债券C类","__csrcFundId":6475,"lastUpdated":"2025-01-04T00:32:00.928Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad51987889646e6fc11","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250421","stockName":"25农发21","holdings":1400000,"marketCap":141129857,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:57:25.402Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc12","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:57:25.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc13","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":123165221,"netValueRatio":0.0158,"lastUpdated":"2026-01-22T14:57:25.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc14","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1200000,"marketCap":121233600,"netValueRatio":0.0156,"lastUpdated":"2026-01-22T14:57:25.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad51987889646e6fc15","date":"2025-12-30T16:00:00.000Z","fundId":3000000007603,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:57:25.414Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020656,"date":"2026-04-20T16:00:00.000Z","nv":1.1643,"tnv":1.1815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020656,"nv":1.164,"tnv":1.1812},{"stockId":3000000020656,"date":"2026-04-16T16:00:00.000Z","nv":1.1638,"tnv":1.181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1636,"tnv":1.1808},{"stockId":3000000020656,"date":"2026-04-14T16:00:00.000Z","nv":1.1635,"tnv":1.1807},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1634,"tnv":1.1806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1632,"tnv":1.1804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1631,"tnv":1.1803},{"stockId":3000000020656,"date":"2026-04-08T16:00:00.000Z","nv":1.163,"tnv":1.1802},{"stockId":3000000020656,"date":"2026-04-07T16:00:00.000Z","nv":1.163,"tnv":1.1802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1629,"tnv":1.1801},{"stockId":3000000020656,"date":"2026-04-02T16:00:00.000Z","nv":1.1624,"tnv":1.1796},{"stockId":3000000020656,"date":"2026-04-01T16:00:00.000Z","nv":1.1621,"tnv":1.1793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020656,"nv":1.1619,"tnv":1.1791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020656,"nv":1.162,"tnv":1.1792},{"stockId":3000000020656,"date":"2026-03-29T16:00:00.000Z","nv":1.1618,"tnv":1.179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1614,"tnv":1.1786},{"stockId":3000000020656,"date":"2026-03-25T16:00:00.000Z","nv":1.1612,"tnv":1.1784},{"stockId":3000000020656,"date":"2026-03-24T16:00:00.000Z","nv":1.161,"tnv":1.1782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1609,"tnv":1.1781},{"stockId":3000000020656,"date":"2026-03-22T16:00:00.000Z","nv":1.1607,"tnv":1.1779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1607,"tnv":1.1779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1606,"tnv":1.1778},{"stockId":3000000020656,"date":"2026-03-17T16:00:00.000Z","nv":1.1604,"tnv":1.1776},{"stockId":3000000020656,"date":"2026-03-16T16:00:00.000Z","nv":1.1601,"tnv":1.1773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1599,"tnv":1.1771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1599,"tnv":1.1771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1597,"tnv":1.1769},{"stockId":3000000020656,"date":"2026-03-10T16:00:00.000Z","nv":1.1596,"tnv":1.1768},{"stockId":3000000020656,"date":"2026-03-09T16:00:00.000Z","nv":1.1596,"tnv":1.1768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1595,"tnv":1.1767},{"stockId":3000000020656,"date":"2026-03-05T16:00:00.000Z","nv":1.1597,"tnv":1.1769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1596,"tnv":1.1768},{"stockId":3000000020656,"date":"2026-03-03T16:00:00.000Z","nv":1.1596,"tnv":1.1768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1593,"tnv":1.1765},{"stockId":3000000020656,"date":"2026-03-01T16:00:00.000Z","nv":1.1592,"tnv":1.1764},{"stockId":3000000020656,"date":"2026-02-26T16:00:00.000Z","nv":1.1588,"tnv":1.176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1586,"tnv":1.1758},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1589,"tnv":1.1761},{"stockId":3000000020656,"date":"2026-02-23T16:00:00.000Z","nv":1.1591,"tnv":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1586,"tnv":1.1758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1586,"tnv":1.1758},{"stockId":3000000020656,"date":"2026-02-10T16:00:00.000Z","nv":1.1584,"tnv":1.1756},{"stockId":3000000020656,"date":"2026-02-09T16:00:00.000Z","nv":1.1582,"tnv":1.1754},{"stockId":3000000020656,"date":"2026-02-08T16:00:00.000Z","nv":1.158,"tnv":1.1752},{"stockId":3000000020656,"date":"2026-02-05T16:00:00.000Z","nv":1.1577,"tnv":1.1749},{"stockId":3000000020656,"date":"2026-02-04T16:00:00.000Z","nv":1.1574,"tnv":1.1746},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1572,"tnv":1.1744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1572,"tnv":1.1744},{"stockId":3000000020656,"date":"2026-02-01T16:00:00.000Z","nv":1.1572,"tnv":1.1744},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1571,"tnv":1.1743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1572,"tnv":1.1744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1571,"tnv":1.1743},{"stockId":3000000020656,"date":"2026-01-26T16:00:00.000Z","nv":1.1571,"tnv":1.1743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1572,"tnv":1.1744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1569,"tnv":1.1741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1567,"tnv":1.1739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1566,"tnv":1.1738},{"stockId":3000000020656,"date":"2026-01-19T16:00:00.000Z","nv":1.1564,"tnv":1.1736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1562,"tnv":1.1734},{"stockId":3000000020656,"date":"2026-01-15T16:00:00.000Z","nv":1.1561,"tnv":1.1733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1558,"tnv":1.173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1556,"tnv":1.1728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1555,"tnv":1.1727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1554,"tnv":1.1726},{"stockId":3000000020656,"date":"2026-01-08T16:00:00.000Z","nv":1.1551,"tnv":1.1723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1549,"tnv":1.1721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1547,"tnv":1.1719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1548,"tnv":1.172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1549,"tnv":1.1721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020656,"nv":1.1546,"tnv":1.1718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1544,"tnv":1.1716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1544,"tnv":1.1716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1547,"tnv":1.1719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1546,"tnv":1.1718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1545,"tnv":1.1717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1545,"tnv":1.1717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1542,"tnv":1.1714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1541,"tnv":1.1713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1537,"tnv":1.1709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1535,"tnv":1.1707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1532,"tnv":1.1704},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1531,"tnv":1.1703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020656,"nv":1.153,"tnv":1.1702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1528,"tnv":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1526,"tnv":1.1698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1527,"tnv":1.1699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1527,"tnv":1.1699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1533,"tnv":1.1705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020656,"nv":1.1535,"tnv":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1532,"tnv":1.1704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1539,"tnv":1.1711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1541,"tnv":1.1713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020656,"nv":1.154,"tnv":1.1712},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1541,"tnv":1.1713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1541,"tnv":1.1713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1541,"tnv":1.1713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020656,"nv":1.154,"tnv":1.1712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1537,"tnv":1.1709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1537,"tnv":1.1709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1536,"tnv":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1533,"tnv":1.1705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1531,"tnv":1.1703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1534,"tnv":1.1706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1537,"tnv":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1535,"tnv":1.1707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1533,"tnv":1.1705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020656,"nv":1.1531,"tnv":1.1703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1525,"tnv":1.1697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1521,"tnv":1.1693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1518,"tnv":1.169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1512,"tnv":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020656,"nv":1.151,"tnv":1.1682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1509,"tnv":1.1681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1507,"tnv":1.1679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1504,"tnv":1.1676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1503,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1501,"tnv":1.1673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1497,"tnv":1.1669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1493,"tnv":1.1665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1493,"tnv":1.1665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1486,"tnv":1.1658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1485,"tnv":1.1657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1477,"tnv":1.1649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1475,"tnv":1.1647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1472,"tnv":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1472,"tnv":1.1644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1478,"tnv":1.165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1485,"tnv":1.1657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1489,"tnv":1.1661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1488,"tnv":1.166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020656,"nv":1.149,"tnv":1.1662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1489,"tnv":1.1661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1487,"tnv":1.1659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1484,"tnv":1.1656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1483,"tnv":1.1655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1485,"tnv":1.1657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1496,"tnv":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020656,"nv":1.15,"tnv":1.1672},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1504,"tnv":1.1676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020656,"nv":1.15,"tnv":1.1672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020656,"nv":1.1496,"tnv":1.1668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020656,"nv":1.1495,"tnv":1.1667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1491,"tnv":1.1663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1494,"tnv":1.1666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1488,"tnv":1.166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1482,"tnv":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1482,"tnv":1.1654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020656,"nv":1.148,"tnv":1.1652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1481,"tnv":1.1653},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1483,"tnv":1.1655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1494,"tnv":1.1666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1496,"tnv":1.1668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1497,"tnv":1.1669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1498,"tnv":1.167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1502,"tnv":1.1674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1505,"tnv":1.1677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1504,"tnv":1.1676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1502,"tnv":1.1674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020656,"nv":1.15,"tnv":1.1672},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1498,"tnv":1.167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020656,"nv":1.1494,"tnv":1.1666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020656,"nv":1.149,"tnv":1.1662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1481,"tnv":1.1653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1478,"tnv":1.165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1485,"tnv":1.1657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1478,"tnv":1.165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020656,"nv":1.148,"tnv":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020656,"nv":1.149,"tnv":1.1662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1495,"tnv":1.1667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1498,"tnv":1.167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020656,"nv":1.15,"tnv":1.1672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1499,"tnv":1.1671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1497,"tnv":1.1669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1496,"tnv":1.1668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1492,"tnv":1.1664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1493,"tnv":1.1665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1495,"tnv":1.1667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1495,"tnv":1.1667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1496,"tnv":1.1668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1493,"tnv":1.1665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020656,"nv":1.149,"tnv":1.1662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020656,"nv":1.1488,"tnv":1.166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020656,"nv":1.1483,"tnv":1.1655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020656,"nv":1.148,"tnv":1.1652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1479,"tnv":1.1651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1477,"tnv":1.1649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1478,"tnv":1.165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020656,"nv":1.148,"tnv":1.1652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1481,"tnv":1.1653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1479,"tnv":1.1651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1478,"tnv":1.165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1476,"tnv":1.1648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1474,"tnv":1.1646},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1471,"tnv":1.1643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1469,"tnv":1.1641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1469,"tnv":1.1641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1468,"tnv":1.164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1466,"tnv":1.1638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1465,"tnv":1.1637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1461,"tnv":1.1633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1458,"tnv":1.163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1457,"tnv":1.1629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1457,"tnv":1.1629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1455,"tnv":1.1627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1452,"tnv":1.1624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1455,"tnv":1.1627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1457,"tnv":1.1629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1457,"tnv":1.1629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1454,"tnv":1.1626},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1454,"tnv":1.1626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1452,"tnv":1.1624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1451,"tnv":1.1623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1449,"tnv":1.1621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020656,"nv":1.1446,"tnv":1.1618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1447,"tnv":1.1619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1445,"tnv":1.1617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1444,"tnv":1.1616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1439,"tnv":1.1611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1442,"tnv":1.1614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1438,"tnv":1.161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1432,"tnv":1.1604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020656,"nv":1.143,"tnv":1.1602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1427,"tnv":1.1599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1424,"tnv":1.1596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020656,"nv":1.142,"tnv":1.1592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1416,"tnv":1.1588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1415,"tnv":1.1587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1417,"tnv":1.1589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020656,"nv":1.1419,"tnv":1.1591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1418,"tnv":1.159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1419,"tnv":1.1591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020656,"nv":1.1419,"tnv":1.1591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020656,"nv":1.142,"tnv":1.1592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020656,"nv":1.1418,"tnv":1.159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1419,"tnv":1.1591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1417,"tnv":1.1589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1416,"tnv":1.1588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1417,"tnv":1.1589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1417,"tnv":1.1589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1422,"tnv":1.1594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1404,"tnv":1.1576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020656,"nv":1.1391,"tnv":1.1563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020656,"nv":1.1387,"tnv":1.1559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020656,"nv":1.1385,"tnv":1.1557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1383,"tnv":1.1555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1381,"tnv":1.1553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1379,"tnv":1.1551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1375,"tnv":1.1547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020656,"nv":1.137,"tnv":1.1542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020656,"nv":1.1364,"tnv":1.1536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020656,"nv":1.1359,"tnv":1.1531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020656,"nv":1.1349,"tnv":1.1521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020656,"nv":1.1344,"tnv":1.1516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020656,"nv":1.134,"tnv":1.1512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020656,"nv":1.1344,"tnv":1.1516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020656,"nv":1.1339,"tnv":1.1511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020656,"nv":1.1332,"tnv":1.1504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020656,"nv":1.1329,"tnv":1.1501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1338,"tnv":1.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020656,"nv":1.134,"tnv":1.1512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1352,"tnv":1.1524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020656,"nv":1.1355,"tnv":1.1527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020656,"nv":1.1354,"tnv":1.1526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020656,"nv":1.1351,"tnv":1.1523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020656,"nv":1.1348,"tnv":1.152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020656,"nv":1.1349,"tnv":1.1521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1353,"tnv":1.1525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1352,"tnv":1.1524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1356,"tnv":1.1528},{"stockId":3000000020656,"date":"2025-02-20T16:00:00.000Z","nv":1.1366,"tnv":1.1538},{"stockId":3000000020656,"date":"2025-02-19T16:00:00.000Z","nv":1.1373,"tnv":1.1545},{"stockId":3000000020656,"date":"2025-02-18T16:00:00.000Z","nv":1.1379,"tnv":1.1551},{"stockId":3000000020656,"date":"2025-02-17T16:00:00.000Z","nv":1.1379,"tnv":1.1551},{"stockId":3000000020656,"date":"2025-02-16T16:00:00.000Z","nv":1.1385,"tnv":1.1557},{"stockId":3000000020656,"date":"2025-02-13T16:00:00.000Z","nv":1.1388,"tnv":1.156},{"stockId":3000000020656,"date":"2025-02-12T16:00:00.000Z","nv":1.1391,"tnv":1.1563},{"stockId":3000000020656,"date":"2025-02-11T16:00:00.000Z","nv":1.1391,"tnv":1.1563},{"stockId":3000000020656,"date":"2025-02-10T16:00:00.000Z","nv":1.1391,"tnv":1.1563},{"stockId":3000000020656,"date":"2025-02-09T16:00:00.000Z","nv":1.1392,"tnv":1.1564},{"stockId":3000000020656,"date":"2025-02-06T16:00:00.000Z","nv":1.1392,"tnv":1.1564},{"stockId":3000000020656,"date":"2025-02-05T16:00:00.000Z","nv":1.1388,"tnv":1.156},{"stockId":3000000020656,"date":"2025-02-04T16:00:00.000Z","nv":1.1384,"tnv":1.1556},{"stockId":3000000020656,"date":"2025-01-26T16:00:00.000Z","nv":1.138,"tnv":1.1552},{"stockId":3000000020656,"date":"2025-01-23T16:00:00.000Z","nv":1.1373,"tnv":1.1545},{"stockId":3000000020656,"date":"2025-01-22T16:00:00.000Z","nv":1.1374,"tnv":1.1546},{"stockId":3000000020656,"date":"2025-01-21T16:00:00.000Z","nv":1.1377,"tnv":1.1549},{"stockId":3000000020656,"date":"2025-01-20T16:00:00.000Z","nv":1.1374,"tnv":1.1546},{"stockId":3000000020656,"date":"2025-01-19T16:00:00.000Z","nv":1.1375,"tnv":1.1547},{"stockId":3000000020656,"date":"2025-01-16T16:00:00.000Z","nv":1.1377,"tnv":1.1549},{"stockId":3000000020656,"date":"2025-01-15T16:00:00.000Z","nv":1.1381,"tnv":1.1553},{"stockId":3000000020656,"date":"2025-01-14T16:00:00.000Z","nv":1.1387,"tnv":1.1559},{"stockId":3000000020656,"date":"2025-01-13T16:00:00.000Z","nv":1.1388,"tnv":1.156},{"stockId":3000000020656,"date":"2025-01-12T16:00:00.000Z","nv":1.1391,"tnv":1.1563},{"stockId":3000000020656,"date":"2025-01-09T16:00:00.000Z","nv":1.1395,"tnv":1.1567},{"stockId":3000000020656,"date":"2025-01-08T16:00:00.000Z","nv":1.1398,"tnv":1.157},{"stockId":3000000020656,"date":"2025-01-07T16:00:00.000Z","nv":1.14,"tnv":1.1572},{"stockId":3000000020656,"date":"2025-01-06T16:00:00.000Z","nv":1.14,"tnv":1.1572},{"stockId":3000000020656,"date":"2025-01-05T16:00:00.000Z","nv":1.1401,"tnv":1.1573},{"stockId":3000000020656,"date":"2025-01-02T16:00:00.000Z","nv":1.1399,"tnv":1.1571},{"stockId":3000000020656,"date":"2025-01-01T16:00:00.000Z","nv":1.1394,"tnv":1.1566},{"stockId":3000000020656,"date":"2024-12-30T16:00:00.000Z","nv":1.1386,"tnv":1.1558},{"stockId":3000000020656,"date":"2024-12-29T16:00:00.000Z","nv":1.1381,"tnv":1.1553},{"stockId":3000000020656,"date":"2024-12-26T16:00:00.000Z","nv":1.1377,"tnv":1.1549},{"stockId":3000000020656,"date":"2024-12-25T16:00:00.000Z","nv":1.1373,"tnv":1.1545},{"stockId":3000000020656,"date":"2024-12-24T16:00:00.000Z","nv":1.1374,"tnv":1.1546},{"stockId":3000000020656,"date":"2024-12-23T16:00:00.000Z","nv":1.1377,"tnv":1.1549},{"stockId":3000000020656,"date":"2024-12-22T16:00:00.000Z","nv":1.1376,"tnv":1.1548},{"stockId":3000000020656,"date":"2024-12-19T16:00:00.000Z","nv":1.1372,"tnv":1.1544},{"stockId":3000000020656,"date":"2024-12-18T16:00:00.000Z","nv":1.1369,"tnv":1.1541},{"stockId":3000000020656,"date":"2024-12-17T16:00:00.000Z","nv":1.137,"tnv":1.1542},{"stockId":3000000020656,"date":"2024-12-16T16:00:00.000Z","nv":1.1372,"tnv":1.1544},{"stockId":3000000020656,"date":"2024-12-15T16:00:00.000Z","nv":1.1373,"tnv":1.1545},{"stockId":3000000020656,"date":"2024-12-12T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020656,"date":"2024-12-11T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000020656,"date":"2024-12-10T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000020656,"date":"2024-12-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000020656,"date":"2024-12-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020656,"date":"2024-12-05T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000020656,"date":"2024-12-04T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000020656,"date":"2024-12-03T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000020656,"date":"2024-12-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020656,"date":"2024-12-01T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000020656,"date":"2024-11-28T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000020656,"date":"2024-11-27T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000020656,"date":"2024-11-26T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000020656,"date":"2024-11-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000020656,"date":"2024-11-24T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000020656,"date":"2024-11-21T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020656,"date":"2024-11-20T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000020656,"date":"2024-11-19T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000020656,"date":"2024-11-18T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020656,"date":"2024-11-17T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000020656,"date":"2024-11-14T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000020656,"date":"2024-11-13T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020656,"date":"2024-11-12T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020656,"date":"2024-11-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000020656,"date":"2024-11-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020656,"date":"2024-11-07T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000020656,"date":"2024-11-06T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020656,"date":"2024-11-05T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020656,"date":"2024-11-04T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020656,"date":"2024-11-03T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020656,"date":"2024-10-31T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020656,"date":"2024-10-30T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020656,"date":"2024-10-29T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020656,"date":"2024-10-28T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020656,"date":"2024-10-27T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000020656,"date":"2024-10-24T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020656,"date":"2024-10-23T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020656,"date":"2024-10-22T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000020656,"date":"2024-10-21T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020656,"date":"2024-10-20T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000020656,"date":"2024-10-17T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020656,"date":"2024-10-16T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020656,"date":"2024-10-15T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020656,"date":"2024-10-14T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-10-13T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020656,"date":"2024-10-10T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000020656,"date":"2024-10-09T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020656,"date":"2024-10-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020656,"date":"2024-10-07T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020656,"date":"2024-09-29T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020656,"date":"2024-09-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020656,"date":"2024-09-25T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020656,"date":"2024-09-24T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020656,"date":"2024-09-23T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000020656,"date":"2024-09-22T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000020656,"date":"2024-09-19T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020656,"date":"2024-09-18T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020656,"date":"2024-09-17T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000020656,"date":"2024-09-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020656,"date":"2024-09-11T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020656,"date":"2024-09-10T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020656,"date":"2024-09-09T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020656,"date":"2024-09-08T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020656,"date":"2024-09-05T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020656,"date":"2024-09-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020656,"date":"2024-09-03T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000020656,"date":"2024-09-02T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-09-01T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020656,"date":"2024-08-29T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020656,"date":"2024-08-28T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020656,"date":"2024-08-27T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000020656,"date":"2024-08-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000020656,"date":"2024-08-25T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020656,"date":"2024-08-22T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000020656,"date":"2024-08-21T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020656,"date":"2024-08-20T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020656,"date":"2024-08-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-08-18T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-08-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000020656,"date":"2024-08-14T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000020656,"date":"2024-08-13T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000020656,"date":"2024-08-12T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020656,"date":"2024-08-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000020656,"date":"2024-08-08T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-08-07T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020656,"date":"2024-08-06T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020656,"date":"2024-08-05T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020656,"date":"2024-08-04T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020656,"date":"2024-08-01T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020656,"date":"2024-07-31T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020656,"date":"2024-07-30T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000020656,"date":"2024-07-29T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000020656,"date":"2024-07-28T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020656,"date":"2024-07-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020656,"date":"2024-07-24T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000020656,"date":"2024-07-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000020656,"date":"2024-07-22T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000020656,"date":"2024-07-21T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000020656,"date":"2024-07-18T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000020656,"date":"2024-07-17T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020656,"date":"2024-07-16T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020656,"date":"2024-07-15T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020656,"date":"2024-07-14T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020656,"date":"2024-07-11T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000020656,"date":"2024-07-10T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000020656,"date":"2024-07-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000020656,"date":"2024-07-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000020656,"date":"2024-07-07T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020656,"date":"2024-07-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020656,"date":"2024-07-03T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020656,"date":"2024-07-02T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020656,"date":"2024-07-01T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020656,"date":"2024-06-30T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000020656,"date":"2024-06-27T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000020656,"date":"2024-06-26T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020656,"date":"2024-06-25T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000020656,"date":"2024-06-24T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000020656,"date":"2024-06-23T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000020656,"date":"2024-06-20T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000020656,"date":"2024-06-19T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020656,"date":"2024-06-18T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020656,"date":"2024-06-17T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020656,"date":"2024-06-16T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000020656,"date":"2024-06-13T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000020656,"date":"2024-06-12T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000020656,"date":"2024-06-11T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020656,"date":"2024-06-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020656,"date":"2024-06-06T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000020656,"date":"2024-06-05T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020656,"date":"2024-06-04T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000020656,"date":"2024-06-03T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020656,"date":"2024-06-02T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020656,"date":"2024-05-30T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000020656,"date":"2024-05-29T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000020656,"date":"2024-05-28T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000020656,"date":"2024-05-27T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000020656,"date":"2024-05-26T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020656,"date":"2024-05-23T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020656,"date":"2024-05-22T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020656,"date":"2024-05-21T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000020656,"date":"2024-05-20T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020656,"date":"2024-05-19T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020656,"date":"2024-05-16T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020656,"date":"2024-05-15T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020656,"date":"2024-05-14T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020656,"date":"2024-05-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020656,"date":"2024-05-12T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020656,"nv":1.1343,"tnv":1.1343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020656,"nv":1.1343,"tnv":1.1343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020656,"nv":1.1344,"tnv":1.1344},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020656,"nv":1.1341,"tnv":1.1341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020656,"nv":1.1335,"tnv":1.1335},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020656,"nv":1.1329,"tnv":1.1329},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020656,"nv":1.1324,"tnv":1.1324},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020656,"nv":1.1332,"tnv":1.1332},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020656,"nv":1.1337,"tnv":1.1337},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020656,"nv":1.1338,"tnv":1.1338},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020656,"nv":1.1341,"tnv":1.1341}],"influencesList":[{"stockId":3000000020656,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}