window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T06:03:40.706Z","endDate":"2026-04-28T06:03:40.706Z","stock":{"_id":3000000020655,"stockCode":"020655","masterFundShortName":"浦银安盛普安利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20655,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛普安利率债债券","name":"浦银安盛普安利率债债券型证券投资基金","fundCollectionId":4000050590000,"setUpAssetScale":7990003136.39,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":7990003136.39,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"pyaspallzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"章潇枫","stockType":"fund_manager","stockCode":"8801465456","exchange":"fm","tickerId":262406171260}],"hotMetrics":{"fss":{"stockId":3000000020655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":424,"f_h_s_a":10189485,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020655,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44669166889900885,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.48922954935905905,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.28645902954150515,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36900165471594043,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6752199413489736,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6164440159757609,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.439386189258312},"fp":{"stockId":3000000020655,"type":"fp","f_cagr_p_r_fs":0.026640338952699905,"f_p_r_d1":-0.00039346842415866057,"f_p_r_m1":0.003232125367287342,"f_p_r_m3":0.008169291338582685,"f_p_r_m6":0.014158415841583949,"f_p_r_fys":0.010257421836472602,"f_p_r_y1":0.01627145550153819,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.05455841637071579},"ff":{"stockId":3000000020655,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_f":2664840,"f_m_a_c_f":10659362,"f_m_f":7994522,"f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020655,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":-0.0004879000780636522},"f_as":{"stockId":3000000020655,"type":"f_as","f_tas":606795100.6704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb811398d7984300393c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020655,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.2317,"lastUpdated":"2026-04-22T16:46:57.470Z"},{"_id":"69e8fb811398d7984300393d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020655,"stockCode":"250215","stockName":"25国开15","holdings":1300000,"marketCap":128813616,"netValueRatio":0.2123,"lastUpdated":"2026-04-22T16:46:57.474Z"},{"_id":"69e8fb811398d7984300393e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020655,"stockCode":"240208","stockName":"24国开08","holdings":600000,"marketCap":61261315,"netValueRatio":0.101,"lastUpdated":"2026-04-22T16:46:57.477Z"},{"_id":"69e8fb811398d7984300393f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020655,"stockCode":"240006","stockName":"24附息国债06","holdings":500000,"marketCap":51881863,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:46:57.481Z"},{"_id":"69e8fb811398d79843003940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020655,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:46:57.487Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020655,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020655,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020655,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0243},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0214},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.02},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0196},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0168},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0157},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0055},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0061},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0096},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0087},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0081},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0084},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0095},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0098},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0109},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0076},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0066},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0055},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0067},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0054},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0057},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":1.0005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9953},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9942},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9945},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9907},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9906},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9899},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9893},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9892},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9883},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9877},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9879},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9876},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9869},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9864},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9864},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9863},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9858},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9859},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9862},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9867},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9862},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9857},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9841},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9854},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9881},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9884},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9865},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9867},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9866},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9864},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9866},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9861},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9861},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9855},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9831},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9829},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9825},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9823},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9822},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9822},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9823},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9828},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9834},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9841},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9839},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9829},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9823},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9822},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9816},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9814},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9812},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9791},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9789},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9791},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9789},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9789},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9784},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9781},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9778},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9777},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9779},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9785},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9783},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9775},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9785},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9784},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9784},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9768},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9763},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9765},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9764},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9758},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9756},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9756},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9755},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9754},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9755},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9753},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9753},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9753},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9749},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9741},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9738},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9735},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9734},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9735},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9732},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9732},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9731},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9728},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9729},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9724},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.97},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9713},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9726},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9723},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.973},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9727},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9718},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9714},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9715},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9715},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9712},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.971},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9709},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9704},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9702},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9699},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9701},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9698},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9698},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9692},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9691},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.969},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.969},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9689},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9689},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9688},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9683},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9681},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9682},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9682},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9685},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9685},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9684},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9682},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.968},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9678},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9679},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9677},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9675},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9672},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020655,"lxr_nv_fc":0.9663}]}