window.pageData = {"fund":{"_id":3000000020652,"name":"富国安慧短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020652","tickerId":20652,"shortName":"富国安慧短债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-29T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgahdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000020652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14279999999999998,"f_ind_h_s_r":0.8572,"f_h_a":185,"f_h_s_a":1506350,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.3292999999999999,"f_ins_h_s_r_c_hy":-0.32930000000000004,"f_ind_h_s_r_c_1y":0.056400000000000006,"f_ins_h_s_r_c_1y":-0.05640000000000003},"fpr":{"stockId":3000000020652,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.830565229038307,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8677849689605072,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6672904691886111,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7753723110865968,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6576748277378683,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8045423262216105,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8424552429667519},"fp":{"stockId":3000000020652,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.020244033228236757,"f_p_r_m1":0.0018264840182646847,"f_p_r_m3":0.0050389372423274015,"f_p_r_m6":0.008921180906833026,"f_p_r_fys":0.006237387635296132,"f_p_r_y1":0.016493699036322695,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.037744773436761525},"ff":{"stockId":3000000020652,"type":"ff","f_m_f":1946986,"f_m_f_r":0.0025,"f_c_f":389397,"f_c_f_r":0.0005,"f_m_a_c_f":2336383,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020652,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.097,"f_nv_cr":0},"f_as":{"stockId":3000000020652,"type":"f_as","f_tas":133664960.6919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014059,"__csrcFundId":11290,"stockCode":"014059","shortName":"富国安慧短债债券A","masterFundShortName":"富国安慧短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.647Z","status":"normal","exchange":"jj","name":"富国安慧短债债券型证券投资基金","inceptionDate":"2022-06-14T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"setUpDate":"2022-06-14T16:00:00.000Z","setUpAssetScale":59579022.14,"setUpShares":59579022.14,"pinyin":"fgahdzzqxzqtzjj"},{"_id":3000000014060,"name":"富国安慧短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014060","tickerId":14060,"shortName":"富国安慧短债债券C","currency":"CNY","__csrcFundId":11290,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.334Z","inceptionDate":"2022-06-14T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2022-06-14T16:00:00.000Z","setUpAssetScale":1358263278.21,"setUpShares":1358263278.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgahdzzqxzqtzjj"},{"_id":3000000019954,"name":"富国安慧短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019954","tickerId":19954,"shortName":"富国安慧短债债券E","currency":"CNY","__csrcFundId":11290,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.887Z","inceptionDate":"2023-11-05T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgahdzzqxzqtzjj","followedNum":1,"blackenedNum":1}],"bondHoldings":[{"_id":"69e8faaa1398d7984300270d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014059,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":1500000,"marketCap":153912000,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:43:22.409Z"},{"_id":"69e8faaa1398d7984300270e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014059,"stockCode":"09240202","stockName":"24国开清发02","holdings":1400000,"marketCap":143513616,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:43:22.413Z"},{"_id":"69e8faaa1398d7984300270f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014059,"stockCode":"250431","stockName":"25农发31","holdings":1240000,"marketCap":125119159,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:43:22.416Z"},{"_id":"69e8faaa1398d79843002710","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014059,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":1200000,"marketCap":124919835,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:43:22.420Z"},{"_id":"69e8faaa1398d79843002711","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014059,"stockCode":"2128045","stockName":"21中国银行永续债02","holdings":1110000,"marketCap":113865247,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:43:22.426Z"}]},"shareHoldersStructureList":[{"_id":"69cbe80f381dd95da7dff5ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000014059,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":29674,"h_s_a":17586,"ins_h_s":273218318,"ins_h_s_r":0.5236,"ind_h_s":248630501,"ind_h_s_r":0.4764,"lastUpdated":"2026-03-31T15:28:15.933Z"},{"_id":"69aed0787fea5b3eb050d927","date":"2025-06-29T16:00:00.000Z","stockId":3000000014059,"h_a":20016,"h_s_a":44610,"ins_h_s":533508968,"ins_h_s_r":0.5975,"ind_h_s":359407350,"ind_h_s_r":0.4025,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.069Z"},{"_id":"69aed0787fea5b3eb050d926","date":"2024-12-30T16:00:00.000Z","stockId":3000000014059,"h_a":10972,"h_s_a":52874,"ins_h_s":438335746,"ins_h_s_r":0.7556,"ind_h_s":141800737,"ind_h_s_r":0.2444,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.066Z"},{"_id":"69aed0787fea5b3eb050d925","date":"2024-06-29T16:00:00.000Z","stockId":3000000014059,"h_a":6925,"h_s_a":23937,"ins_h_s":106956860,"ins_h_s_r":0.6452,"ind_h_s":58808821,"ind_h_s_r":0.35479999999999995,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.063Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020652,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020652,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020652,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020652,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020652,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020652,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020652,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020652,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020652,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020652,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020652,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020652,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020652,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020652,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020652,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020652,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020652,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020652,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020652,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020652,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020652,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020652,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020652,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020652,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020652,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020652,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020652,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020652,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020652,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020652,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995}]}