window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T00:20:39.111Z","endDate":"2026-05-02T00:20:39.111Z","stock":{"_id":3000000020644,"name":"国泰中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020644","tickerId":20644,"shortName":"国泰中债1-5年政金债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-5nzcxjrzzszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"索峰","stockType":"fund_manager","stockCode":"db20048347","exchange":"fm","tickerId":1906060020},{"name":"王振扬","stockType":"fund_manager","stockCode":"j101020145","exchange":"fm","tickerId":232625250100}],"hotMetrics":{"fss":{"stockId":3000000020644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":744,"f_h_s_a":127764,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.006200000000000001,"f_ins_h_s_r_c_hy":0.006199999999999872,"f_ind_h_s_r_c_1y":-0.8982,"f_ins_h_s_r_c_1y":0.8981999999999999},"fpr":{"stockId":3000000020644,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6810875971068845,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7819836454761276,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5543086172344689,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5916850220264317,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6514996342355523,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.37587580711636215,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.41903626766558827},"fp":{"stockId":3000000020644,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.032628468833497015,"f_p_r_m1":0.002180232558139039,"f_p_r_m3":0.006753057127212525,"f_p_r_m6":0.010617528200377091,"f_p_r_fys":0.0083173384516948,"f_p_r_y1":0.016064356935538315,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.056845622885217884},"ff":{"stockId":3000000020644,"type":"ff","f_m_f":828674,"f_m_f_r":0.0015,"f_c_f":276224,"f_c_f_r":0.0005,"f_m_a_c_f":1104898,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020644,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1032,"f_nv_cr":-0.00018125793003465063},"f_as":{"stockId":3000000020644,"type":"f_as","f_tas":726575037.4872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011880,"__csrcFundId":10009,"stockCode":"011880","shortName":"国泰中债1-5年政金债(011880)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11880,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:11.564Z","status":"normal","exchange":"jj","name":"国泰中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000050010000,"followedNum":0,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国泰中债1-5年政金债","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":4500088465.88,"setUpShares":4500088465.88,"pinyin":"gtzz1-5nzcxjrzzszqtzjj","indexFundFlag":1},{"_id":3000000011881,"name":"国泰中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011881","tickerId":11881,"shortName":"国泰中债1-5年政金债C","currency":"CNY","__csrcFundId":10009,"lastUpdated":"2025-01-04T00:32:09.559Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":500029779.45,"setUpShares":500029779.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa581398d79843002022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011880,"stockCode":"230208","stockName":"23国开08","holdings":7000000,"marketCap":729590246,"netValueRatio":0.1603,"lastUpdated":"2026-04-22T16:42:00.276Z"},{"_id":"69e8fa581398d79843002023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011880,"stockCode":"230203","stockName":"23国开03","holdings":7000000,"marketCap":719238493,"netValueRatio":0.158,"lastUpdated":"2026-04-22T16:42:00.280Z"},{"_id":"69e8fa581398d79843002024","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011880,"stockCode":"210205","stockName":"21国开05","holdings":4000000,"marketCap":438683397,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:42:00.283Z"},{"_id":"69e8fa581398d79843002025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011880,"stockCode":"250208","stockName":"25国开08","holdings":4000000,"marketCap":403328000,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:42:00.286Z"},{"_id":"69e8fa581398d79843002026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011880,"stockCode":"240208","stockName":"24国开08","holdings":3800000,"marketCap":387988328,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:42:00.289Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020644,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020644,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1034},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.1001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0981},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0971},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0958},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0956},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0955},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0949},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0942},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0943},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0863},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0879},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0885},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0767},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0784},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0794},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0814},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0816},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0799},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0799},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0809},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0805},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0813},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0802},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0811},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.081},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0836},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0839},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0827},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0824},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0828},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0816},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0808},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0821},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0799},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0789},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.079},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0794},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0785},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0749},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0745},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0717},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0706},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0706},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0695},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0697},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0672},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0659},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0651},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0646},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0646},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0638},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0637},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0639},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0635},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0634},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0633},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0627},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0626},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0614},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0604},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0603},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0608},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0622},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.063},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0621},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0607},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0573},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0587},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0614},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0623},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0624},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0621},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0624},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0617},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0606},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0601},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0593},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.058},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0578},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0579},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0571},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0579},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0579},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0573},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0571},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0569},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0578},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0573},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0558},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0581},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0591},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0604},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0579},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.057},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0567},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0568},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0546},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0542},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0544},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0542},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0537},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0534},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0531},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0529},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0521},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0531},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0538},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.054},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0525},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0535},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0535},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0528},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0513},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0511},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.05},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.05},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0499},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.05},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0497},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0496},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0483},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0481},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0479},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0474},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0472},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0472},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0467},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0464},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0465},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0464},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.046},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0462},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0461},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0439},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0421},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0455},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0446},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0447},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0445},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0435},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0429},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.043},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0434},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0427},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0421},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0421},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0416},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0409},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0404},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0398},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0406},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0399},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0369},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0366},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0367},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0366},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0362},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0365},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0357},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0342},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0336},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0339},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0338},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0347},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0353},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0355},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0361},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0342},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0339},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0334},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0343},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0339},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0334},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0336},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.033},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0325},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0317},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0314},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0304},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0293},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0293},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0281},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0292},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0289},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0287},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.029},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.029},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0276},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0267},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0268},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020644,"lxr_nv_fc":1.0258}]}