window.pageData = {"fund":{"_id":3000000020643,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020643","tickerId":20643,"shortName":"国泰中债1-3年国开债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-3ngkhzqzszqtzjj","followedNum":3,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7001906060020,"name":"索峰","gender":"m","educationCode":"001003","birthYear":1968,"resume":"索峰先生：中国国籍，本科学历、学士学位。历任重庆润庆期货服务有限公司业务部副总经理，重庆星河期货经纪公司业务部投资顾问，上海申银万国证券投资咨询人员，君安证券有限责任公司重庆民生路营业部交易部经理，中国银河证券有限责任公司重庆民族路营业部、重庆管理部研发部经理，银河基金管理有限公司基金经理、固定收益部总监、总经理助理等职，自2016年5月起加入国金基金管理有限公司担任总经理助理，自2016年8月起担任固定收益投资总监兼上海资管事业部总经理。曾任银河银富货币市场基金、银河收益证券投资基金、银河保本混合型证券投资基金、银河强化收益债券型证券投资基金、银河通利分级债券型证券投资基金、银河通利债券型证券投资基金(LOF)、银河润利保本混合型证券投资基金、银河泽利保本混合型证券投资基金基金经理。2020年7月3日担任国泰中国企业信用精选债券型证券投资基金(QDII)基金经理。2020年09月04日担任国泰中债1-3年国开行债券指数证券投资基金基金经理。2021年8月6日至2022年8月11日担任国泰合融纯债债券型证券投资基金基金经理。2021年8月18日担任国泰丰祺纯债债券型证券投资基金基金经理。2020年6月起任投资总监(固收)。2021年9月10日至2022年9月29日任国泰兴富三个月定期开放债券型发起式证券投资基金基金经理。2021年12月起兼任国泰中债1-5年政策性金融债指数证券投资基金和国泰瑞鑫一年定期开放债券型发起式证券投资基金的基金经理。2020年6月起任投资总监(固收)，2021年9月起任绝对收益投资(事业)部总监。2022年4月15日起担任国泰惠富纯债债券型证券投资基金基金经理。2022年5月20日起任国泰惠享三个月定期开放债券型发起式证券投资基金基金经理。2022年11月起兼任国泰信瑞纯债债券型证券投资基金的基金经理。","tickerId":1906060020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048347","exchange":"fm","cnInfoCode":"db20048347","lastUpdated":"2024-05-16T10:30:27.365Z","followedNum":0,"currency":"CNY","workingDate":"2006-03-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"sf","appointmentDate":"2024-01-23T16:00:00.000Z"},{"_id":7002325190100,"name":"王玉","gender":"f","educationCode":"001002","resume":"王玉，硕士研究生，8年证券基金从业经历。曾任职于光大银行上海分行。2016年1月加入国泰基金，历任交易员、基金经理助理。2019年12月起任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2020年3月起兼任国泰信用互利债券型证券投资基金（由国泰信用互利分级债券型证券投资基金转型而来）的基金经理，2020年3月至2024年8月任国泰金龙债券证券投资基金的基金经理，2020年4月至2021年7月任国泰聚瑞纯债债券型证券投资基金的基金经理，2020年6月至2021年7月任国泰惠泰一年定期开放债券型发起式证券投资基金的基金经理，2020年8月至2021年8月任国泰添福一年定期开放债券型发起式证券投资基金和国泰惠瑞一年定期开放债券型发起式证券投资基金的基金经理，2020年8月起兼任国泰中债1-3年国开行债券指数证券投资基金的基金经理，2021年3月起兼任国泰中证细分化工产业主题交易型开放式指数证券投资基金和国泰中证环保产业50交易型开放式指数证券投资基金的基金经理，2021年6月至2023年5月任国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金和国泰中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年10月起兼任国泰中证影视主题交易型开放式指数证券投资基金和国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年11月起兼任国泰中证新材料主题交易型开放式指数证券投资基金的基金经理，2021年12月至2023年5月任国泰中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年2月至2023年5月任国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年9月起兼任国泰上证科创板100交易型开放式指数证券投资基金的基金经理。","tickerId":2325190100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20727024","exchange":"fm","cnInfoCode":"db20727024","lastUpdated":"2024-10-11T14:52:16.926Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2024-01-23T16:00:00.000Z"},{"_id":7232625250100,"name":"王振扬","gender":"m","educationCode":"001002","resume":"王振扬，硕士研究生，6年证券基金从业经历。曾任职于申港证券和西部证券等。2024年12月加入国泰基金，历任基金经理助理。2025年2月起任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2025年7月起兼任国泰中债1-3年国开行债券指数证券投资基金和国泰中债1-5年政策性金融债指数证券投资基金的基金经理。","tickerId":232625250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020145","exchange":"fm","cnInfoCode":"j101020145","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-18T14:07:20.900Z","workingDate":"2025-02-12T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"wzy","appointmentDate":"2025-07-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9726,"f_ind_h_s_r":0.0274,"f_h_a":379,"f_h_s_a":30738,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018999999999999996,"f_ins_h_s_r_c_hy":0.019000000000000017,"f_ind_h_s_r_c_1y":-0.2539,"f_ins_h_s_r_c_1y":0.2539},"fpr":{"stockId":3000000020643,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6603319057815846,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.49084637834969486,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6613097629570108,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6165953334253762,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5963979923235901,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6121320989360232,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6259291270527225},"fp":{"stockId":3000000020643,"type":"fp","f_p_r_d1":0.00019256691700375583,"f_cagr_p_r_fs":0.026393660094823357,"f_p_r_m1":0.0022409219611547737,"f_p_r_m3":0.005458858371420794,"f_p_r_m6":0.01037408548508667,"f_p_r_fys":0.005458858371420794,"f_p_r_y1":0.016800719272752618,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.04739829353186886},"ff":{"stockId":3000000020643,"type":"ff","f_m_f":2551006,"f_m_f_r":0.0015,"f_c_f":850335,"f_c_f_r":0.0005,"f_m_a_c_f":3401341,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020643,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":0.000194855806703087},"f_as":{"stockId":3000000020643,"type":"f_as","f_tas":447268289.23440003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009593,"__csrcFundId":8038,"stockCode":"009593","shortName":"国泰中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9593,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:04:50.985Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"国泰中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中债1-3年国开债","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":7899993254.95,"setUpShares":7899993254.95,"pinyin":"gtzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009594,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009594","tickerId":9594,"shortName":"国泰中债1-3年国开债C","__csrcFundId":8038,"lastUpdated":"2025-01-04T00:32:04.812Z","exchange":"jj","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":360.04,"setUpShares":360.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723af11987889646e704b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"230203","stockName":"23国开03","holdings":8700000,"marketCap":912153287,"netValueRatio":0.1846,"lastUpdated":"2026-01-22T14:57:53.421Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"220203","stockName":"22国开03","holdings":6300000,"marketCap":651974054,"netValueRatio":0.132,"lastUpdated":"2026-01-22T14:57:53.425Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"230208","stockName":"23国开08","holdings":5900000,"marketCap":611097268,"netValueRatio":0.1237,"lastUpdated":"2026-01-22T14:57:53.428Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"09250202","stockName":"25国开清发02","holdings":5300000,"marketCap":534890810,"netValueRatio":0.1083,"lastUpdated":"2026-01-22T14:57:53.431Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"220208","stockName":"22国开08","holdings":3800000,"marketCap":391463090,"netValueRatio":0.0792,"lastUpdated":"2026-01-22T14:57:53.434Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王玉","d":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰信用互利债券、国泰中债1-3年国开债、国泰中证细分化工产业主题ETF、国泰中证环保产业50ETF、国泰中证光伏产业ETF发起联接、国泰中证影视主题ETF、国泰中证新材料主题ETF、国泰上证科创板100ETF、国泰中证AAA科技创新公司债ETF的基金经理","wy":10,"md":"硕士研究生。曾任职于光大银行上海分行。2016年1月加入国泰基金，历任交易员、基金经理助理。2019年12月起任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2020年3月起兼任国泰信用互利债券型证券投资基金（由国泰信用互利分级债券型证券投资基金转型而来）的基金经理，2020年3月至2024年8月任国泰金龙债券证券投资基金的基金经理，2020年4月至2021年7月任国泰聚瑞纯债债券型证券投资基金的基金经理，2020年6月至2021年7月任国泰惠泰一年定期开放债券型发起式证券投资基金的基金经理，2020年8月至2021年8月任国泰添福一年定期开放债券型发起式证券投资基金和国泰惠瑞一年定期开放债券型发起式证券投资基金的基金经理，2020年8月起兼任国泰中债1-3年国开行债券指数证券投资基金的基金经理，2021年3月起兼任国泰中证细分化工产业主题交易型开放式指数证券投资基金和国泰中证环保产业50交易型开放式指数证券投资基金的基金经理，2021年6月至2023年5月任国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金和国泰中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年10月起兼任国泰中证影视主题交易型开放式指数证券投资基金和国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年11月起兼任国泰中证新材料主题交易型开放式指数证券投资基金的基金经理，2021年12月至2023年5月任国泰中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年2月至2023年5月任国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年9月起兼任国泰上证科创板100交易型开放式指数证券投资基金的基金经理，2025年9月起兼任国泰中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2020-08-26T16:00:00.000Z"},{"name":"索峰","d":"国泰中债1-3年国开债、国泰中债1-5年政金债、国泰瑞鑫一年定期开放债券发起式、国泰瑞丰纯债债券、国泰惠享三个月定期开放债券、国泰鑫裕纯债债券、国泰中债优选投资级信用债指数发起的基金经理、绝对收益投资部总监、投资总监（固收）","wy":30,"md":"学士。曾任职于申银万国证券、君安证券、银河证券、银河基金、国金基金等。2020年3月加入国泰基金。2020年7月至2021年5月任国泰中国企业信用精选债券型证券投资基金（QDII）的基金经理，2020年9月起兼任国泰中债1-3年国开行债券指数证券投资基金的基金经理，2021年8月至2022年8月任国泰合融纯债债券型证券投资基金的基金经理，2021年8月至2024年12月任国泰丰祺纯债债券型证券投资基金的基金经理，2021年9月至2022年9月任国泰兴富三个月定期开放债券型发起式证券投资基金的基金经理，2021年12月起兼任国泰中债1-5年政策性金融债指数证券投资基金和国泰瑞鑫一年定期开放债券型发起式证券投资基金的基金经理，2022年2月起兼任国泰瑞丰纯债债券型证券投资基金的基金经理，2022年4月至2024年12月任国泰惠富纯债债券型证券投资基金的基金经理，2022年5月起兼任国泰惠享三个月定期开放债券型发起式证券投资基金的基金经理，2022年11月至2024年5月任国泰信瑞纯债债券型证券投资基金的基金经理，2022年11月起兼任国泰鑫裕纯债债券型证券投资基金的基金经理，2025年5月起兼任国泰中债优选投资级信用债指数发起式证券投资基金的基金经理。2020年6月起任投资总监（固收），2021年9月起任绝对收益投资部总监。","ad":"2020-09-03T16:00:00.000Z"},{"name":"王振扬","d":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理","wy":7,"md":"硕士研究生。曾任职于申港证券和西部证券等。2024年12月加入国泰基金，历任基金经理助理。2025年2月起任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2025年7月起兼任国泰中债1-3年国开行债券指数证券投资基金和国泰中债1-5年政策性金融债指数证券投资基金的基金经理，2025年9月起兼任国泰中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2025-07-15T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020643,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020643},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020643},{"stockId":3000000020643,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020643,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020643},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020643},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020643},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020643}],"sharesList":[{"s":435170548,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":435170548},{"s":177235419,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":177235419},{"s":196835764,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":196835764},{"s":27138728,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":27138728},{"s":28729045,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":28729045},{"s":139180541,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":139180541},{"s":78904720,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020643,"source":"csrc_xbrl","s_forward":78904720}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"assetScale":447268289.23440003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"assetScale":181276386.55319998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"assetScale":202366848.9684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"assetScale":28237846.484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020643,"assetScale":29924173.272000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020643,"assetScale":142673972.57909998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020643,"assetScale":80601171.48}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0696,"netValue_forward":1.0266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0262,"totalNetValue":1.0692,"netValue_forward":1.0262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0688,"netValue_forward":1.0257999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0685,"netValue_forward":1.0255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0684,"netValue_forward":1.0253999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0252999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0252999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0252999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0252999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.025,"totalNetValue":1.068,"netValue_forward":1.0249999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0247,"totalNetValue":1.0677,"netValue_forward":1.0247019771273502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0317,"totalNetValue":1.0679,"netValue_forward":1.0249006590424496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0316,"totalNetValue":1.0678,"netValue_forward":1.0248013180849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0674,"netValue_forward":1.0244039542547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0674,"netValue_forward":1.0244039542547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0311,"totalNetValue":1.0673,"netValue_forward":1.0243046132971503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0311,"totalNetValue":1.0673,"netValue_forward":1.0243046132971503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0309,"totalNetValue":1.0671,"netValue_forward":1.0241059313820502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0665,"netValue_forward":1.023509885636751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0302,"totalNetValue":1.0664,"netValue_forward":1.0234105446792012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0665,"netValue_forward":1.023509885636751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0305,"totalNetValue":1.0667,"netValue_forward":1.0237085675518511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0663,"netValue_forward":1.0233112037216514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.0662,"netValue_forward":1.0232118627641011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.066,"netValue_forward":1.0230131808490015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.066,"netValue_forward":1.0230131808490015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0299,"totalNetValue":1.0661,"netValue_forward":1.0231125218065513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0659,"netValue_forward":1.0229138398914517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0656,"netValue_forward":1.022615817018802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0654,"netValue_forward":1.022417135103702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0653,"netValue_forward":1.0223177941461519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0653,"netValue_forward":1.0223177941461519},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.0652,"netValue_forward":1.022218453188602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.0652,"netValue_forward":1.022218453188602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0651,"netValue_forward":1.0221191122310522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159524},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0646,"netValue_forward":1.021622407443303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0647,"netValue_forward":1.0217217484008527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0646,"netValue_forward":1.021622407443303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0645,"netValue_forward":1.0215230664857529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0644,"netValue_forward":1.0214237255282028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.0642,"netValue_forward":1.0212250436131032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0636,"netValue_forward":1.0206289978678038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.027,"totalNetValue":1.0632,"netValue_forward":1.0202316340376039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0634,"netValue_forward":1.0204303159527037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.0642,"netValue_forward":1.0212250436131032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0636,"netValue_forward":1.0206289978678038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0634,"netValue_forward":1.0204303159527037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.063,"netValue_forward":1.020032952122504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0265,"totalNetValue":1.0627,"netValue_forward":1.0197349292498545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0628,"netValue_forward":1.0198342702074044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.063,"netValue_forward":1.020032952122504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0265,"totalNetValue":1.0627,"netValue_forward":1.0197349292498545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0263,"totalNetValue":1.0625,"netValue_forward":1.0195362473347547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.019138883504555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.0193375654196548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.0193375654196548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.0193375654196548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.018940201589455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.019039542547005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.019138883504555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.019138883504555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.019039542547005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.019138883504555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.019138883504555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.019039542547005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.018940201589455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.018940201589455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0617,"netValue_forward":1.0187415196743554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0616,"netValue_forward":1.0186421787168054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0252,"totalNetValue":1.0614,"netValue_forward":1.0184434968017055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0615,"netValue_forward":1.0185428377592556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0617,"netValue_forward":1.0187415196743554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0613,"netValue_forward":1.0183441558441555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0248,"totalNetValue":1.061,"netValue_forward":1.0180461329715058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0246,"totalNetValue":1.0608,"netValue_forward":1.017847451056406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0241,"totalNetValue":1.0603,"netValue_forward":1.0173507462686564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.017052723396007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.017052723396007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.017052723396007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0599,"netValue_forward":1.016953382438457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0598,"netValue_forward":1.016854041480907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.017052723396007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0234,"totalNetValue":1.0596,"netValue_forward":1.0166553595658074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0232,"totalNetValue":1.0594,"netValue_forward":1.0164566776507074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0229,"totalNetValue":1.0591,"netValue_forward":1.0161586547780572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0228,"totalNetValue":1.059,"netValue_forward":1.0160593138205074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0225,"totalNetValue":1.0587,"netValue_forward":1.015761290947858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.015661949990308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152645861601082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152645861601082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.015661949990308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0226,"totalNetValue":1.0588,"netValue_forward":1.015860631905408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.015661949990308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.015661949990308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0225,"totalNetValue":1.0587,"netValue_forward":1.015761290947858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0223,"totalNetValue":1.0585,"netValue_forward":1.015562609032758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152663827005173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0148714142575295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.015365124811264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.015661351143505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.015858835364999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.015858835364999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.015463866922011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0145751879252884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0145751879252884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":1.0142789615930472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":1.0149701563682763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.015463866922011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.015463866922011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.015858835364999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":1.0165500301402284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.016451288029481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.015957577475746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.016056319586493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.016056319586493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.015760093254252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0146739300360355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0144764458145414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.015365124811264},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.015661351143505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.015858835364999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.015957577475746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.015957577475746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.015957577475746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.015858835364999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.015365124811264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":1.0165500301402284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.016451288029481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0592,"netValue_forward":1.016253803807987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.015661351143505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.015463866922011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.015463866922011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.015365124811264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0148714142575295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0146739300360355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147707870358476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0142865020367848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0142865020367848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.047,"totalNetValue":1.057,"netValue_forward":1.0140927880371597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.0137053600379098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.0136085030380975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0134147890384724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.01331793203866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0129305040394099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.013124218039035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.013124218039035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.013124218039035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0459,"totalNetValue":1.0559,"netValue_forward":1.0130273610392226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.013124218039035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0134147890384726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.0121556480409097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0122525050407223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0122525050407223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0448,"totalNetValue":1.0548,"netValue_forward":1.0119619340412842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0109933640431592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.0107027930437216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.010605936043909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.0107027930437216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":1.010218508044659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.009831080045409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":1.0108965070433464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0096373660457834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.007893940049158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0076033690497204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.007797083049346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.007797083049346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0075065120499083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0074096550500957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0073127980502832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0073127980502832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0070222270508458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0064410850519703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0060536570527205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530955},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0069253700510334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0067316560514084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.005763086053283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.006150514052533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":1.005956800052908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0063442280521582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.005763086053283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":1.004988230054783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.0052788010542206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":1.0049882300547832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.005472515053846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.005859943053096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0063442280521584},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0061505140525333},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0065379420517833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.006828513051221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0074096550500964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.007700226049534},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.007700226049534},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0076033690497215},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0415,"totalNetValue":1.0515,"netValue_forward":1.008765653047472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0085719390478467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0079907970489714},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0077970830493466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.006441085051971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.006441085051971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506585},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0074096550500964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0069253700510339},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.007119084050659},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504715},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0077970830493468},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.007700226049534},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0070222270508467},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.007700226049534},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.007700226049534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0080876540487844},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0084750820480344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.009153081046722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.009153081046722},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.009153081046722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0088625100472846},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0088625100472846},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.008959367047097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.008281368048409},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0078939400491589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0414,"totalNetValue":1.0514,"netValue_forward":1.0086687960476595},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0090562240469094},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0079907970489717},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0069253700510343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0064410850519714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0062473710523463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0062473710523463},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530961},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0045039450557205},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":1.0038259460570331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0361,"totalNetValue":1.0461,"netValue_forward":1.0035353750575955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0018888060607827},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":1.0009202360626575},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":1.0013076640619072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":1.0013076640619072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.0005328080634073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":1.0007265220630321},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":0.9990799530662194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9982082400679066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9977239550688441},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9977239550688441},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":0.9976270980690317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":0.9974333840694067},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":0.997530241069219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":0.9973365270695942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9972396700697815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.997142813069969},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9972396700697815},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.997142813069969},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":0.9970459560701568},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":0.996949099070344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9968522420705314},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0391,"netValue_forward":0.996755385070719},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":0.9966585280709064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718439},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":0.9963679570714689},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0386,"netValue_forward":0.9962711000716564},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":0.9953993870733437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":0.9951088160739061},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":0.994043389075968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.993849675076343},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0364,"netValue_forward":0.9941402460757806},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742807},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":0.9952056730737183},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.027,"totalNetValue":1.037,"netValue_forward":0.9947213880746557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740936},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":0.9943339600754058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9938496750763433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.992009392079905},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9928811050782177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":0.9957868150725935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718439},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742809},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742809},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744684},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740938},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9945276740750308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9945276740750308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9938496750763435},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":0.9937528180765307},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":0.993559104076906},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772808},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0353,"netValue_forward":0.9930748190778433},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":0.9923968200791556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":0.9922999630793432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":0.9922031060795307},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":0.9918156780802807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":0.9922031060795307},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":0.9921062490797182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.991718821080468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808432},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":0.9916219640806557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":0.9914282500810305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":0.9916219640806557},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9920093920799055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.991718821080468},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":0.9908471080821551},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":0.9922999630793432},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9928811050782181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9936559610767185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":0.9934622470770933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":0.9937528180765307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":0.9934622470770933},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":0.9931716760776558},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":0.992493677078968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9920093920799052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9917188210804678},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":0.9914282500810303},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":0.9913313930812179},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.9911376790815928},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":0.9912345360814055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":0.9908471080821551},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":0.9899753950838425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":0.9897816810842175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":0.98987853808403},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":0.98987853808403},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":0.9897816810842175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":0.9895879670845923},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9892973960851547},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":0.9890068250857168},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":0.9889099680859043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":0.9884256830868418},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":0.9888131110860919},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":0.9894911100847801},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":0.9891036820855297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":0.988425683086842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849671},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9892973960851547},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849671},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":0.9889099680859043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0206,"totalNetValue":1.0306,"netValue_forward":0.9885225400866539},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0201,"totalNetValue":1.0301,"netValue_forward":0.9880382550875916},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":0.987553970088529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0198,"totalNetValue":1.0298,"netValue_forward":0.9877476840881542},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":0.9876508270883416},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":0.987166542089279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.019,"totalNetValue":1.029,"netValue_forward":0.9869728280896538},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.019,"totalNetValue":1.029,"netValue_forward":0.9869728280896538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0189,"totalNetValue":1.0289,"netValue_forward":0.9868766319075786},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0289,"netValue_forward":0.9868766319075788},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.029,"netValue_forward":0.9869728280896538},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0288,"netValue_forward":0.9867804357255038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0288,"netValue_forward":0.9867804357255038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0287,"netValue_forward":0.9866842395434288},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0284,"netValue_forward":0.9863956509972038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0283,"netValue_forward":0.9862994548151286},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0248,"totalNetValue":1.0278,"netValue_forward":0.9858184739047534},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0247,"totalNetValue":1.0277,"netValue_forward":0.9857222777226785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0245,"totalNetValue":1.0275,"netValue_forward":0.9855298853585285},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0244,"totalNetValue":1.0274,"netValue_forward":0.9854336891764535},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0243,"totalNetValue":1.0273,"netValue_forward":0.9853374929943783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0241,"totalNetValue":1.0271,"netValue_forward":0.9851451006302283},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0272,"netValue_forward":0.9852412968123035},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.0268,"netValue_forward":0.9848565120840034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0235,"totalNetValue":1.0265,"netValue_forward":0.9845679235377783},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0266,"netValue_forward":0.9846641197198531},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0235,"totalNetValue":1.0265,"netValue_forward":0.9845679235377783},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0233,"totalNetValue":1.0263,"netValue_forward":0.9843755311736282},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0234,"totalNetValue":1.0264,"netValue_forward":0.9844717273557033},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0232,"totalNetValue":1.0262,"netValue_forward":0.9842793349915532},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.023,"totalNetValue":1.026,"netValue_forward":0.9840869426274029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0223,"totalNetValue":1.0253,"netValue_forward":0.9834135693528778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0221,"totalNetValue":1.0251,"netValue_forward":0.983221176988728},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0225,"totalNetValue":1.0255,"netValue_forward":0.9836059617170276},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0227,"totalNetValue":1.0257,"netValue_forward":0.9837983540811778},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.025,"netValue_forward":0.9831249808066527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0213,"totalNetValue":1.0243,"netValue_forward":0.9824516075321277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0202,"totalNetValue":1.0232,"netValue_forward":0.9813934495293025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0211,"totalNetValue":1.0241,"netValue_forward":0.9822592151679774},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0221,"totalNetValue":1.0251,"netValue_forward":0.9832211769887278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0213,"totalNetValue":1.0243,"netValue_forward":0.9824516075321275},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0227,"totalNetValue":1.0257,"netValue_forward":0.9837983540811778},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0221,"totalNetValue":1.0251,"netValue_forward":0.9832211769887278},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0216,"totalNetValue":1.0246,"netValue_forward":0.9827401960783526},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0211,"totalNetValue":1.0241,"netValue_forward":0.9822592151679773},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0204,"totalNetValue":1.0234,"netValue_forward":0.9815858418934523},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0199,"totalNetValue":1.0229,"netValue_forward":0.9811048609830774},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0201,"totalNetValue":1.0231,"netValue_forward":0.9812972533472272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0203,"totalNetValue":1.0233,"netValue_forward":0.9814896457113771},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0198,"totalNetValue":1.0228,"netValue_forward":0.9810086648010024},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0196,"totalNetValue":1.0226,"netValue_forward":0.9808162724368523},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0197,"totalNetValue":1.0227,"netValue_forward":0.9809124686189271},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0195,"totalNetValue":1.0225,"netValue_forward":0.9807200762547772}],"influencesList":[{"stockId":3000000020643,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}