window.pageData = {"fund":{"_id":3000000020643,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020643","tickerId":20643,"shortName":"国泰中债1-3年国开债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-3ngkhzqzszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"索峰","stockType":"fund_manager","stockCode":"db20048347","exchange":"fm","tickerId":1906060020},{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100},{"name":"王振扬","stockType":"fund_manager","stockCode":"j101020145","exchange":"fm","tickerId":232625250100}],"hotMetrics":{"fss":{"stockId":3000000020643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9726,"f_ind_h_s_r":0.0274,"f_h_a":379,"f_h_s_a":30738,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018999999999999996,"f_ins_h_s_r_c_hy":0.019000000000000017,"f_ind_h_s_r_c_1y":-0.2539,"f_ins_h_s_r_c_1y":0.2539},"fpr":{"stockId":3000000020643,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.708680462241333,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5055620992016752,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.669452181987001,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.7231600270087779,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.6166690657837915,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.6403867102396514,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.6527639854352864},"fp":{"stockId":3000000020643,"type":"fp","f_p_r_d1":0.00019256691700375583,"f_cagr_p_r_fs":0.025865127239994345,"f_p_r_m1":0.0015538506361076898,"f_p_r_m3":0.005753852155256478,"f_p_r_m6":0.00996380496347049,"f_p_r_fys":0.010062069587420952,"f_p_r_y1":0.015891325496602215,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.04378549584456426,"f_i_d":"2024-01-23T16:00:00.000Z"},"ff":{"stockId":3000000020643,"type":"ff","f_m_f":2551006,"f_m_f_r":0.0015,"f_c_f":850335,"f_c_f_r":0.0005,"f_m_a_c_f":3401341,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020643,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0313,"f_nv_cr":0.00009697439875888669},"f_as":{"stockId":3000000020643,"type":"f_as","f_tas":1054116399.5848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009593,"__csrcFundId":8038,"stockCode":"009593","shortName":"国泰中债1-3年国开债(009593)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9593,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:47:41.878Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"国泰中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中债1-3年国开债","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":7899993254.95,"setUpShares":7899993254.95,"pinyin":"gtzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009594,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009594","tickerId":9594,"shortName":"国泰中债1-3年国开债C","__csrcFundId":8038,"lastUpdated":"2025-01-04T00:32:04.812Z","exchange":"jj","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":360.04,"setUpShares":360.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9fc1398d798430018e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"230203","stockName":"23国开03","holdings":7700000,"marketCap":791162342,"netValueRatio":0.1691,"lastUpdated":"2026-04-22T16:40:28.105Z"},{"_id":"69e8f9fc1398d798430018e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"09250202","stockName":"25国开清发02","holdings":7300000,"marketCap":730768400,"netValueRatio":0.1562,"lastUpdated":"2026-04-22T16:40:28.110Z"},{"_id":"69e8f9fc1398d798430018e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"230208","stockName":"23国开08","holdings":6800000,"marketCap":708744810,"netValueRatio":0.1515,"lastUpdated":"2026-04-22T16:40:28.113Z"},{"_id":"69e8f9fc1398d798430018e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"220208","stockName":"22国开08","holdings":4500000,"marketCap":466109506,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:40:28.117Z"},{"_id":"69e8f9fc1398d798430018e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"09240202","stockName":"24国开清发02","holdings":3500000,"marketCap":358784041,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:40:28.120Z"}]},"shareHoldersStructureList":[{"_id":"69cae2b040924dd8ca656246","date":"2025-12-30T16:00:00.000Z","stockId":3000000009593,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":481,"h_s_a":9082761,"ins_h_s":4364860136,"ins_h_s_r":0.9991,"ind_h_s":3948043,"ind_h_s_r":0.0009,"lastUpdated":"2026-03-30T20:53:04.137Z"},{"_id":"69aeccd27fea5b3eb04ced54","date":"2025-06-29T16:00:00.000Z","stockId":3000000009593,"h_a":389,"h_s_a":6962198,"ins_h_s":2705418272,"ins_h_s_r":0.9989,"ind_h_s":2877124,"ind_h_s_r":0.0011,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:18.042Z"},{"_id":"69aeccd27fea5b3eb04ced53","date":"2024-12-30T16:00:00.000Z","stockId":3000000009593,"h_a":344,"h_s_a":9775715,"ins_h_s":3360758801,"ins_h_s_r":0.9994,"ind_h_s":2087302,"ind_h_s_r":0.0006,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:18.040Z"},{"_id":"69aeccd27fea5b3eb04ced52","date":"2024-06-29T16:00:00.000Z","stockId":3000000009593,"h_a":259,"h_s_a":13231998,"ins_h_s":3426435098,"ins_h_s_r":0.9998,"ind_h_s":652438,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:18.037Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0313,"totalNetValue":1.0743,"netValue_forward":1.0313},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0742,"netValue_forward":1.0312},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0744,"netValue_forward":1.0314},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0742,"netValue_forward":1.0312},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.031,"totalNetValue":1.074,"netValue_forward":1.031},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0306,"totalNetValue":1.0736,"netValue_forward":1.0306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0733,"netValue_forward":1.0303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0302,"totalNetValue":1.0732,"netValue_forward":1.0302},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.073,"netValue_forward":1.03},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0733,"netValue_forward":1.0303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0307,"totalNetValue":1.0737,"netValue_forward":1.0307000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.031,"totalNetValue":1.074,"netValue_forward":1.031},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0742,"netValue_forward":1.0312},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0315,"totalNetValue":1.0745,"netValue_forward":1.0315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0313,"totalNetValue":1.0743,"netValue_forward":1.0313},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0744,"netValue_forward":1.0314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0315,"totalNetValue":1.0745,"netValue_forward":1.0315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0311,"totalNetValue":1.0741,"netValue_forward":1.0311},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0309,"totalNetValue":1.0739,"netValue_forward":1.0309000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0308,"totalNetValue":1.0738,"netValue_forward":1.0308000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0733,"netValue_forward":1.0303},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.073,"netValue_forward":1.03},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0727,"netValue_forward":1.0297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.0728,"netValue_forward":1.0298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0727,"netValue_forward":1.0297},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.0728,"netValue_forward":1.0298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0724,"netValue_forward":1.0294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0722,"netValue_forward":1.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0293,"totalNetValue":1.0723,"netValue_forward":1.0292999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0293,"totalNetValue":1.0723,"netValue_forward":1.0292999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0722,"netValue_forward":1.0292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.072,"netValue_forward":1.029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0716,"netValue_forward":1.0286000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0715,"netValue_forward":1.0285000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0714,"netValue_forward":1.0284000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0715,"netValue_forward":1.0285000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0716,"netValue_forward":1.0286000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0713,"netValue_forward":1.0283000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0711,"netValue_forward":1.0281000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0713,"netValue_forward":1.0283000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0713,"netValue_forward":1.0283000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0712,"netValue_forward":1.0282000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0709,"netValue_forward":1.0279000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0707,"netValue_forward":1.0277000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0706,"netValue_forward":1.0276000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0702,"netValue_forward":1.0272000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0701,"netValue_forward":1.0271000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0698,"netValue_forward":1.0268000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0698,"netValue_forward":1.0268000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0696,"netValue_forward":1.0266000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0265,"totalNetValue":1.0695,"netValue_forward":1.0265000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0696,"netValue_forward":1.0266000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0267,"totalNetValue":1.0697,"netValue_forward":1.0267},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0696,"netValue_forward":1.0266000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0262,"totalNetValue":1.0692,"netValue_forward":1.0262000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0694,"netValue_forward":1.0264000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0688,"netValue_forward":1.0258000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0685,"netValue_forward":1.0255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0684,"netValue_forward":1.0254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0683,"netValue_forward":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.025,"totalNetValue":1.068,"netValue_forward":1.0249999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0247,"totalNetValue":1.0677,"netValue_forward":1.0247019771273504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0317,"totalNetValue":1.0679,"netValue_forward":1.02490065904245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0316,"totalNetValue":1.0678,"netValue_forward":1.0248013180849003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0674,"netValue_forward":1.0244039542547003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0312,"totalNetValue":1.0674,"netValue_forward":1.0244039542547003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0311,"totalNetValue":1.0673,"netValue_forward":1.0243046132971505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0314,"totalNetValue":1.0676,"netValue_forward":1.0246026361698004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0311,"totalNetValue":1.0673,"netValue_forward":1.0243046132971505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0309,"totalNetValue":1.0671,"netValue_forward":1.0241059313820506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0665,"netValue_forward":1.0235098856367513},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0302,"totalNetValue":1.0664,"netValue_forward":1.0234105446792015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0303,"totalNetValue":1.0665,"netValue_forward":1.0235098856367513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0305,"totalNetValue":1.0667,"netValue_forward":1.0237085675518511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0663,"netValue_forward":1.0233112037216514},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.0662,"netValue_forward":1.0232118627641014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.066,"netValue_forward":1.0230131808490017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.066,"netValue_forward":1.0230131808490017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0299,"totalNetValue":1.0661,"netValue_forward":1.0231125218065515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0659,"netValue_forward":1.022913839891452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0656,"netValue_forward":1.022615817018802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0654,"netValue_forward":1.0224171351037021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0653,"netValue_forward":1.0223177941461523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0653,"netValue_forward":1.0223177941461523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.0652,"netValue_forward":1.0222184531886023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.0652,"netValue_forward":1.0222184531886023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0651,"netValue_forward":1.0221191122310525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0649,"netValue_forward":1.0219204303159526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0646,"netValue_forward":1.021622407443303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0647,"netValue_forward":1.021721748400853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0646,"netValue_forward":1.021622407443303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0645,"netValue_forward":1.021523066485753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0644,"netValue_forward":1.021423725528203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.0642,"netValue_forward":1.0212250436131032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555534},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0636,"netValue_forward":1.020628997867804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.027,"totalNetValue":1.0632,"netValue_forward":1.020231634037604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0634,"netValue_forward":1.020430315952704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.0642,"netValue_forward":1.0212250436131032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0641,"netValue_forward":1.0211257026555534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.064,"netValue_forward":1.0210263616980038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0638,"netValue_forward":1.0208276797829037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0639,"netValue_forward":1.0209270207404535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0636,"netValue_forward":1.020628997867804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0634,"netValue_forward":1.020430315952704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.063,"netValue_forward":1.0200329521225042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0265,"totalNetValue":1.0627,"netValue_forward":1.0197349292498548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0628,"netValue_forward":1.0198342702074044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.063,"netValue_forward":1.0200329521225042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0265,"totalNetValue":1.0627,"netValue_forward":1.0197349292498548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0263,"totalNetValue":1.0625,"netValue_forward":1.0195362473347547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.0191388835045552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.019337565419655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.019337565419655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0623,"netValue_forward":1.019337565419655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.0189402015894555},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.0190395425470054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.0622,"netValue_forward":1.0192382244621048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.0191388835045552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.0191388835045552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.0190395425470054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.0191388835045552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0621,"netValue_forward":1.0191388835045552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.062,"netValue_forward":1.0190395425470054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.0189402015894555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0619,"netValue_forward":1.0189402015894555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0617,"netValue_forward":1.0187415196743554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0616,"netValue_forward":1.0186421787168056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0252,"totalNetValue":1.0614,"netValue_forward":1.0184434968017058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0615,"netValue_forward":1.0185428377592556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0255,"totalNetValue":1.0617,"netValue_forward":1.0187415196743554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0618,"netValue_forward":1.0188408606319055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0613,"netValue_forward":1.0183441558441557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0248,"totalNetValue":1.061,"netValue_forward":1.018046132971506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0246,"totalNetValue":1.0608,"netValue_forward":1.0178474510564062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0241,"totalNetValue":1.0603,"netValue_forward":1.0173507462686566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.0170527233960072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.0170527233960072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.0170527233960072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0599,"netValue_forward":1.0169533824384571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0598,"netValue_forward":1.016854041480907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.06,"netValue_forward":1.0170527233960072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0234,"totalNetValue":1.0596,"netValue_forward":1.0166553595658074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0232,"totalNetValue":1.0594,"netValue_forward":1.0164566776507076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0229,"totalNetValue":1.0591,"netValue_forward":1.0161586547780574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0231,"totalNetValue":1.0593,"netValue_forward":1.0163573366931575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0228,"totalNetValue":1.059,"netValue_forward":1.0160593138205076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0225,"totalNetValue":1.0587,"netValue_forward":1.0157612909478582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.0156619499903081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152645861601086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152645861601086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.0156619499903081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0226,"totalNetValue":1.0588,"netValue_forward":1.0158606319054082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.0156619499903081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0224,"totalNetValue":1.0586,"netValue_forward":1.0156619499903081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0225,"totalNetValue":1.0587,"netValue_forward":1.0157612909478582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0223,"totalNetValue":1.0585,"netValue_forward":1.0155626090327583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.0582,"netValue_forward":1.0152663827005175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0148714142575295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0153651248112645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0156613511435055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0158588353649993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0158588353649993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0154638669220113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0145751879252887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0145751879252887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":1.0142789615930474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":1.0149701563682765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0154638669220113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0154638669220113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0158588353649993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":1.0165500301402284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0164512880294814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0159575774757463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0160563195864933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0160563195864933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0157600932542525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0146739300360357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0144764458145414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0153651248112645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0156613511435055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0158588353649993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0159575774757463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0159575774757463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0159575774757463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0158588353649993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0153651248112645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0155626090327585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0595,"netValue_forward":1.0165500301402284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0164512880294814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0592,"netValue_forward":1.0162538038079871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0161550616972401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0156613511435055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0154638669220113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0154638669220113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0153651248112645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0282,"totalNetValue":1.0582,"netValue_forward":1.0152663827005175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0151676405897705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0150688984790235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0148714142575295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0147726721467825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0146739300360357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.014770787035848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.014286502036785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.014286502036785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.047,"totalNetValue":1.057,"netValue_forward":1.01409278803716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.01370536003791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.0136085030380975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0134147890384726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0129305040394099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388477},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388477},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0459,"totalNetValue":1.0559,"netValue_forward":1.0130273610392229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0131242180390354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0134147890384728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0133179320386605},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0132210750388477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.01215564804091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0122525050407225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0122525050407225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0448,"totalNetValue":1.0548,"netValue_forward":1.0119619340412846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.0109933640431594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.010702793043722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0103153650444714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0106059360439092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0107996500435343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.010702793043722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0105090790440967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":1.010218508044659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0098310800454091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":1.0108965070433467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0096373660457838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0078939400491582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0076033690497206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.007797083049346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.007797083049346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0075065120499085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.007409655050096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0073127980502834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0073127980502834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.007022227050846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.007215941050471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0064410850519705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0060536570527208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0069253700510337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0067316560514086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0057630860532831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0061505140525335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":1.0059568000529084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0063442280521584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0057630860532831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":1.004988230054783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.005859943053096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.0052788010542208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":1.0049882300547832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.0054725150538462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530961},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0063442280521586},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0061505140525335},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0065379420517835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0068285130512213},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0074096550500964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0077002260495342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0077002260495342},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0076033690497217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0415,"totalNetValue":1.0515,"netValue_forward":1.0087656530474722},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.008571939047847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0079907970489717},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0077970830493466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.006441085051971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.006441085051971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0074096550500964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.006925370051034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0071190840506592},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0072159410504717},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0077970830493468},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0077002260495342},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0070222270508469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0077002260495342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0077002260495342},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0080876540487846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0084750820480344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.0091530810467222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.0091530810467222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.0091530810467222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0088625100472846},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0088625100472846},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.0089593670470973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0082813680484095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0078939400491593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0414,"totalNetValue":1.0514,"netValue_forward":1.0086687960476597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0090562240469096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0079907970489719},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0069253700510346},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0064410850519714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0062473710523463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0062473710523463},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0058599430530963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0045039450557207},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":1.0038259460570331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0361,"totalNetValue":1.0461,"netValue_forward":1.0035353750575957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0018888060607827},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":1.0009202360626577},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":1.0013076640619074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":1.0013076640619074},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.0005328080634075},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":1.0007265220630324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":0.9990799530662196},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9982082400679069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9977239550688444},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9977239550688444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":0.9976270980690319},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":0.9974333840694068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":0.9975302410692192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":0.9973365270695943},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9972396700697818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.9971428130699692},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9972396700697818},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.9971428130699692},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":0.9970459560701569},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":0.9969490990703442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9968522420705317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0291,"totalNetValue":1.0391,"netValue_forward":0.9967553850707191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":0.9966585280709064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718442},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":0.9963679570714691},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0286,"totalNetValue":1.0386,"netValue_forward":0.9962711000716565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":0.9953993870733437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":0.9951088160739064},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740939},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748436},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":0.9940433890759683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9938496750763431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0264,"totalNetValue":1.0364,"netValue_forward":0.9941402460757807},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742807},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":0.9952056730737185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.027,"totalNetValue":1.037,"netValue_forward":0.9947213880746559},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744684},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":0.9943339600754058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9938496750763434},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9920093920799053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9928811050782179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748434},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":0.9957868150725937},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":0.9961742430718442},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742811},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.9949151020742811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0271,"totalNetValue":1.0371,"netValue_forward":0.9948182450744686},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":0.9950119590740939},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":0.9946245310748436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9945276740750311},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9945276740750311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.9938496750763436},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":0.993752818076531},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":0.9935591040769062},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772811},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772811},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0256,"totalNetValue":1.0356,"netValue_forward":0.9933653900772811},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0253,"totalNetValue":1.0353,"netValue_forward":0.9930748190778436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":0.9923968200791559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":0.9922999630793433},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":0.9922031060795308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":0.9918156780802809},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":0.9922031060795308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":0.9921062490797184},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9917188210804682},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020643,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9915251070808433},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":0.9916219640806558},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":0.9914282500810307},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":0.9916219640806558},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9920093920799058},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9917188210804682},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":0.9908471080821553},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":0.9922999630793433},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9928811050782183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020643,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9936559610767185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":0.9934622470770934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":0.993752818076531},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":0.9934622470770934},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020643,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":0.9931716760776561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":0.9924936770789682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9920093920799056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020643,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9917188210804679},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":0.9914282500810306},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020643,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":0.9913313930812181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020643,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.991137679081593},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020643,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":0.9912345360814058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020643,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":0.9908471080821553},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020643,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":0.9899753950838427},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020643,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":0.9897816810842176},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":0.9898785380840301},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020643,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":0.9898785380840301},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020643,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":0.9897816810842176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020643,"netValue":1.0217,"totalNetValue":1.0317,"netValue_forward":0.9895879670845926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020643,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9892973960851548},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020643,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":0.989006825085717},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020643,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":0.9889099680859045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020643,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":0.9884256830868419},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020643,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":0.9888131110860922},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849675},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020643,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":0.9894911100847803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020643,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":0.9891036820855298},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020643,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":0.9884256830868421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020643,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9892973960851548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020643,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9893942530849673},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020643,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":0.9889099680859045}]}