window.pageData = {"startDate":"2024-04-19T10:36:53.117Z","endDate":"2026-04-19T10:36:53.117Z","stock":{"_id":3000000020643,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020643","tickerId":20643,"shortName":"国泰中债1-3年国开债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-3ngkhzqzszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"索峰","stockType":"fund_manager","stockCode":"db20048347","exchange":"fm","tickerId":1906060020},{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100},{"name":"王振扬","stockType":"fund_manager","stockCode":"j101020145","exchange":"fm","tickerId":232625250100}],"hotMetrics":{"fss":{"stockId":3000000020643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9726,"f_ind_h_s_r":0.0274,"f_h_a":379,"f_h_s_a":30738,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018999999999999996,"f_ins_h_s_r_c_hy":0.019000000000000017,"f_ind_h_s_r_c_1y":-0.2539,"f_ins_h_s_r_c_1y":0.2539},"fpr":{"stockId":3000000020643,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7754418853776112,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7340933191940615,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6544432548179872,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7055333241341245,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6139138108545374,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6345941468801767,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6261408644739108},"fp":{"stockId":3000000020643,"type":"fp","f_p_r_d1":0.00019256691700375583,"f_cagr_p_r_fs":0.0263905262801738,"f_p_r_m1":0.002536585365854327,"f_p_r_m3":0.0060467309672129765,"f_p_r_m6":0.010370432487290637,"f_p_r_fys":0.006438265013123168,"f_p_r_y1":0.01691317902068845,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04687736532322817},"ff":{"stockId":3000000020643,"type":"ff","f_m_f":2551006,"f_m_f_r":0.0015,"f_c_f":850335,"f_c_f_r":0.0005,"f_m_a_c_f":3401341,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020643,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0276,"f_nv_cr":0.00038940809968868173},"f_as":{"stockId":3000000020643,"type":"f_as","f_tas":447268289.23440003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009593,"__csrcFundId":8038,"stockCode":"009593","shortName":"国泰中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9593,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:04:50.985Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"国泰中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中债1-3年国开债","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":7899993254.95,"setUpShares":7899993254.95,"pinyin":"gtzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009594,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009594","tickerId":9594,"shortName":"国泰中债1-3年国开债C","__csrcFundId":8038,"lastUpdated":"2025-01-04T00:32:04.812Z","exchange":"jj","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":360.04,"setUpShares":360.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723af11987889646e704b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"230203","stockName":"23国开03","holdings":8700000,"marketCap":912153287,"netValueRatio":0.1846,"lastUpdated":"2026-01-22T14:57:53.421Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"220203","stockName":"22国开03","holdings":6300000,"marketCap":651974054,"netValueRatio":0.132,"lastUpdated":"2026-01-22T14:57:53.425Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"230208","stockName":"23国开08","holdings":5900000,"marketCap":611097268,"netValueRatio":0.1237,"lastUpdated":"2026-01-22T14:57:53.428Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"09250202","stockName":"25国开清发02","holdings":5300000,"marketCap":534890810,"netValueRatio":0.1083,"lastUpdated":"2026-01-22T14:57:53.431Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e704b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009593,"stockCode":"220208","stockName":"22国开08","holdings":3800000,"marketCap":391463090,"netValueRatio":0.0792,"lastUpdated":"2026-01-22T14:57:53.434Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020643,"date":"2026-04-16T16:00:00.000Z","nv":1.0276,"tnv":1.0706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0272,"tnv":1.0702},{"stockId":3000000020643,"date":"2026-04-14T16:00:00.000Z","nv":1.0271,"tnv":1.0701},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0268,"tnv":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0268,"tnv":1.0698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0266,"tnv":1.0696},{"stockId":3000000020643,"date":"2026-04-08T16:00:00.000Z","nv":1.0265,"tnv":1.0695},{"stockId":3000000020643,"date":"2026-04-07T16:00:00.000Z","nv":1.0266,"tnv":1.0696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0267,"tnv":1.0697},{"stockId":3000000020643,"date":"2026-04-02T16:00:00.000Z","nv":1.0266,"tnv":1.0696},{"stockId":3000000020643,"date":"2026-04-01T16:00:00.000Z","nv":1.0264,"tnv":1.0694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020643,"nv":1.0262,"tnv":1.0692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0264,"tnv":1.0694},{"stockId":3000000020643,"date":"2026-03-29T16:00:00.000Z","nv":1.0264,"tnv":1.0694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0258,"tnv":1.0688},{"stockId":3000000020643,"date":"2026-03-25T16:00:00.000Z","nv":1.0256,"tnv":1.0686},{"stockId":3000000020643,"date":"2026-03-24T16:00:00.000Z","nv":1.0255,"tnv":1.0685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0254,"tnv":1.0684},{"stockId":3000000020643,"date":"2026-03-22T16:00:00.000Z","nv":1.0253,"tnv":1.0683},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0253,"tnv":1.0683},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0253,"tnv":1.0683},{"stockId":3000000020643,"date":"2026-03-17T16:00:00.000Z","nv":1.0253,"tnv":1.0683},{"stockId":3000000020643,"date":"2026-03-16T16:00:00.000Z","nv":1.025,"tnv":1.068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0247,"tnv":1.0677},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0317,"tnv":1.0679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0316,"tnv":1.0678},{"stockId":3000000020643,"date":"2026-03-10T16:00:00.000Z","nv":1.0312,"tnv":1.0674},{"stockId":3000000020643,"date":"2026-03-09T16:00:00.000Z","nv":1.0312,"tnv":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0311,"tnv":1.0673},{"stockId":3000000020643,"date":"2026-03-05T16:00:00.000Z","nv":1.0314,"tnv":1.0676},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0314,"tnv":1.0676},{"stockId":3000000020643,"date":"2026-03-03T16:00:00.000Z","nv":1.0314,"tnv":1.0676},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0311,"tnv":1.0673},{"stockId":3000000020643,"date":"2026-03-01T16:00:00.000Z","nv":1.0309,"tnv":1.0671},{"stockId":3000000020643,"date":"2026-02-26T16:00:00.000Z","nv":1.0303,"tnv":1.0665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0302,"tnv":1.0664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0303,"tnv":1.0665},{"stockId":3000000020643,"date":"2026-02-23T16:00:00.000Z","nv":1.0305,"tnv":1.0667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0301,"tnv":1.0663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020643,"nv":1.03,"tnv":1.0662},{"stockId":3000000020643,"date":"2026-02-10T16:00:00.000Z","nv":1.0298,"tnv":1.066},{"stockId":3000000020643,"date":"2026-02-09T16:00:00.000Z","nv":1.0298,"tnv":1.066},{"stockId":3000000020643,"date":"2026-02-08T16:00:00.000Z","nv":1.0299,"tnv":1.0661},{"stockId":3000000020643,"date":"2026-02-05T16:00:00.000Z","nv":1.0297,"tnv":1.0659},{"stockId":3000000020643,"date":"2026-02-04T16:00:00.000Z","nv":1.0294,"tnv":1.0656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0292,"tnv":1.0654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0291,"tnv":1.0653},{"stockId":3000000020643,"date":"2026-02-01T16:00:00.000Z","nv":1.0291,"tnv":1.0653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020643,"nv":1.029,"tnv":1.0652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020643,"nv":1.029,"tnv":1.0652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0289,"tnv":1.0651},{"stockId":3000000020643,"date":"2026-01-26T16:00:00.000Z","nv":1.0287,"tnv":1.0649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0287,"tnv":1.0649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0287,"tnv":1.0649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0285,"tnv":1.0647},{"stockId":3000000020643,"date":"2026-01-19T16:00:00.000Z","nv":1.0284,"tnv":1.0646},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0283,"tnv":1.0645},{"stockId":3000000020643,"date":"2026-01-15T16:00:00.000Z","nv":1.0282,"tnv":1.0644},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0279,"tnv":1.0641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0279,"tnv":1.0641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0278,"tnv":1.064},{"stockId":3000000020643,"date":"2026-01-08T16:00:00.000Z","nv":1.0276,"tnv":1.0638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0274,"tnv":1.0636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020643,"nv":1.027,"tnv":1.0632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020643,"nv":1.0272,"tnv":1.0634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0278,"tnv":1.064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0276,"tnv":1.0638},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0279,"tnv":1.0641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0279,"tnv":1.0641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0278,"tnv":1.064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0276,"tnv":1.0638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0274,"tnv":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0272,"tnv":1.0634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0268,"tnv":1.063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020643,"nv":1.0265,"tnv":1.0627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0266,"tnv":1.0628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0268,"tnv":1.063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0265,"tnv":1.0627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0263,"tnv":1.0625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020643,"nv":1.026,"tnv":1.0622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0259,"tnv":1.0621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0256,"tnv":1.0618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0261,"tnv":1.0623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020643,"nv":1.0261,"tnv":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0261,"tnv":1.0623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020643,"nv":1.026,"tnv":1.0622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0257,"tnv":1.0619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0258,"tnv":1.062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020643,"nv":1.026,"tnv":1.0622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020643,"nv":1.026,"tnv":1.0622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0259,"tnv":1.0621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0259,"tnv":1.0621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0258,"tnv":1.062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0259,"tnv":1.0621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0259,"tnv":1.0621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0258,"tnv":1.062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0257,"tnv":1.0619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0257,"tnv":1.0619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0255,"tnv":1.0617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0254,"tnv":1.0616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0252,"tnv":1.0614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020643,"nv":1.0253,"tnv":1.0615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0256,"tnv":1.0618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0255,"tnv":1.0617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0256,"tnv":1.0618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0256,"tnv":1.0618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0251,"tnv":1.0613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0248,"tnv":1.061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0246,"tnv":1.0608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0241,"tnv":1.0603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0238,"tnv":1.06},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0238,"tnv":1.06},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0238,"tnv":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0237,"tnv":1.0599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0236,"tnv":1.0598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0238,"tnv":1.06},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0234,"tnv":1.0596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020643,"nv":1.0232,"tnv":1.0594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0231,"tnv":1.0593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0231,"tnv":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0229,"tnv":1.0591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0231,"tnv":1.0593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0228,"tnv":1.059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0225,"tnv":1.0587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0224,"tnv":1.0586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020643,"nv":1.022,"tnv":1.0582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020643,"nv":1.022,"tnv":1.0582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0224,"tnv":1.0586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0226,"tnv":1.0588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0224,"tnv":1.0586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0224,"tnv":1.0586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0225,"tnv":1.0587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0223,"tnv":1.0585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020643,"nv":1.022,"tnv":1.0582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0278,"tnv":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0283,"tnv":1.0583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0286,"tnv":1.0586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0288,"tnv":1.0588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0288,"tnv":1.0588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020643,"nv":1.0285,"tnv":1.0585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0275,"tnv":1.0575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0275,"tnv":1.0575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0272,"tnv":1.0572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020643,"nv":1.0279,"tnv":1.0579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0288,"tnv":1.0588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0295,"tnv":1.0595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0294,"tnv":1.0594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020643,"nv":1.0291,"tnv":1.0591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0289,"tnv":1.0589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020643,"nv":1.029,"tnv":1.059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020643,"nv":1.029,"tnv":1.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0287,"tnv":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0282,"tnv":1.0582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0282,"tnv":1.0582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0276,"tnv":1.0576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0274,"tnv":1.0574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0283,"tnv":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0286,"tnv":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0288,"tnv":1.0588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0289,"tnv":1.0589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0289,"tnv":1.0589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0289,"tnv":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020643,"nv":1.0288,"tnv":1.0588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0283,"tnv":1.0583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0285,"tnv":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0285,"tnv":1.0585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0291,"tnv":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0291,"tnv":1.0591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0295,"tnv":1.0595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0294,"tnv":1.0594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0292,"tnv":1.0592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020643,"nv":1.0291,"tnv":1.0591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0286,"tnv":1.0586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0282,"tnv":1.0582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0284,"tnv":1.0584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0283,"tnv":1.0583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0282,"tnv":1.0582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0281,"tnv":1.0581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020643,"nv":1.028,"tnv":1.058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0278,"tnv":1.0578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0276,"tnv":1.0576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0277,"tnv":1.0577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0472,"tnv":1.0572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0472,"tnv":1.0572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020643,"nv":1.047,"tnv":1.057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0466,"tnv":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0465,"tnv":1.0565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0463,"tnv":1.0563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0462,"tnv":1.0562},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0458,"tnv":1.0558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020643,"nv":1.046,"tnv":1.056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0461,"tnv":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0462,"tnv":1.0562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0461,"tnv":1.0561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0461,"tnv":1.0561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020643,"nv":1.046,"tnv":1.056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020643,"nv":1.046,"tnv":1.056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020643,"nv":1.046,"tnv":1.056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0459,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020643,"nv":1.046,"tnv":1.056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0462,"tnv":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0463,"tnv":1.0563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0462,"tnv":1.0562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0462,"tnv":1.0562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0461,"tnv":1.0561},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020643,"nv":1.045,"tnv":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020643,"nv":1.0451,"tnv":1.0551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0451,"tnv":1.0551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0448,"tnv":1.0548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0438,"tnv":1.0538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0433,"tnv":1.0533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0431,"tnv":1.0531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0431,"tnv":1.0531},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0435,"tnv":1.0535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0431,"tnv":1.0531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0434,"tnv":1.0534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0433,"tnv":1.0533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020643,"nv":1.0436,"tnv":1.0536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020643,"nv":1.0436,"tnv":1.0536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0436,"tnv":1.0536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0435,"tnv":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0433,"tnv":1.0533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020643,"nv":1.043,"tnv":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0426,"tnv":1.0526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0437,"tnv":1.0537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0424,"tnv":1.0524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020643,"nv":1.0406,"tnv":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020643,"nv":1.0403,"tnv":1.0503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"nv":1.0405,"tnv":1.0505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0405,"tnv":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0402,"tnv":1.0502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0401,"tnv":1.0501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020643,"nv":1.04,"tnv":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020643,"nv":1.04,"tnv":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020643,"nv":1.0397,"tnv":1.0497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020643,"nv":1.0399,"tnv":1.0499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020643,"nv":1.0391,"tnv":1.0491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020643,"nv":1.0387,"tnv":1.0487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020643,"nv":1.0385,"tnv":1.0485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020643,"nv":1.0398,"tnv":1.0498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020643,"nv":1.0396,"tnv":1.0496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020643,"nv":1.0394,"tnv":1.0494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020643,"nv":1.0384,"tnv":1.0484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0388,"tnv":1.0488},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0386,"tnv":1.0486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020643,"nv":1.039,"tnv":1.049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020643,"nv":1.0399,"tnv":1.0499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020643,"nv":1.0398,"tnv":1.0498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020643,"nv":1.0399,"tnv":1.0499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020643,"nv":1.0384,"tnv":1.0484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020643,"nv":1.0376,"tnv":1.0476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0385,"tnv":1.0485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0379,"tnv":1.0479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0376,"tnv":1.0476},{"stockId":3000000020643,"date":"2025-02-20T16:00:00.000Z","nv":1.0381,"tnv":1.0481},{"stockId":3000000020643,"date":"2025-02-19T16:00:00.000Z","nv":1.0385,"tnv":1.0485},{"stockId":3000000020643,"date":"2025-02-18T16:00:00.000Z","nv":1.039,"tnv":1.049},{"stockId":3000000020643,"date":"2025-02-17T16:00:00.000Z","nv":1.0388,"tnv":1.0488},{"stockId":3000000020643,"date":"2025-02-16T16:00:00.000Z","nv":1.0392,"tnv":1.0492},{"stockId":3000000020643,"date":"2025-02-13T16:00:00.000Z","nv":1.0395,"tnv":1.0495},{"stockId":3000000020643,"date":"2025-02-12T16:00:00.000Z","nv":1.0401,"tnv":1.0501},{"stockId":3000000020643,"date":"2025-02-11T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000020643,"date":"2025-02-10T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000020643,"date":"2025-02-09T16:00:00.000Z","nv":1.0403,"tnv":1.0503},{"stockId":3000000020643,"date":"2025-02-06T16:00:00.000Z","nv":1.0415,"tnv":1.0515},{"stockId":3000000020643,"date":"2025-02-05T16:00:00.000Z","nv":1.0413,"tnv":1.0513},{"stockId":3000000020643,"date":"2025-02-04T16:00:00.000Z","nv":1.0407,"tnv":1.0507},{"stockId":3000000020643,"date":"2025-01-26T16:00:00.000Z","nv":1.0405,"tnv":1.0505},{"stockId":3000000020643,"date":"2025-01-23T16:00:00.000Z","nv":1.0391,"tnv":1.0491},{"stockId":3000000020643,"date":"2025-01-22T16:00:00.000Z","nv":1.0391,"tnv":1.0491},{"stockId":3000000020643,"date":"2025-01-21T16:00:00.000Z","nv":1.0398,"tnv":1.0498},{"stockId":3000000020643,"date":"2025-01-20T16:00:00.000Z","nv":1.0401,"tnv":1.0501},{"stockId":3000000020643,"date":"2025-01-19T16:00:00.000Z","nv":1.0396,"tnv":1.0496},{"stockId":3000000020643,"date":"2025-01-16T16:00:00.000Z","nv":1.0398,"tnv":1.0498},{"stockId":3000000020643,"date":"2025-01-15T16:00:00.000Z","nv":1.0399,"tnv":1.0499},{"stockId":3000000020643,"date":"2025-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.0505},{"stockId":3000000020643,"date":"2025-01-13T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000020643,"date":"2025-01-12T16:00:00.000Z","nv":1.0397,"tnv":1.0497},{"stockId":3000000020643,"date":"2025-01-09T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000020643,"date":"2025-01-08T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000020643,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.0508},{"stockId":3000000020643,"date":"2025-01-06T16:00:00.000Z","nv":1.0412,"tnv":1.0512},{"stockId":3000000020643,"date":"2025-01-05T16:00:00.000Z","nv":1.0419,"tnv":1.0519},{"stockId":3000000020643,"date":"2025-01-02T16:00:00.000Z","nv":1.0419,"tnv":1.0519},{"stockId":3000000020643,"date":"2025-01-01T16:00:00.000Z","nv":1.0419,"tnv":1.0519},{"stockId":3000000020643,"date":"2024-12-30T16:00:00.000Z","nv":1.0416,"tnv":1.0516},{"stockId":3000000020643,"date":"2024-12-29T16:00:00.000Z","nv":1.0416,"tnv":1.0516},{"stockId":3000000020643,"date":"2024-12-26T16:00:00.000Z","nv":1.0417,"tnv":1.0517},{"stockId":3000000020643,"date":"2024-12-25T16:00:00.000Z","nv":1.041,"tnv":1.051},{"stockId":3000000020643,"date":"2024-12-24T16:00:00.000Z","nv":1.0406,"tnv":1.0506},{"stockId":3000000020643,"date":"2024-12-23T16:00:00.000Z","nv":1.0414,"tnv":1.0514},{"stockId":3000000020643,"date":"2024-12-22T16:00:00.000Z","nv":1.0418,"tnv":1.0518},{"stockId":3000000020643,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.0507},{"stockId":3000000020643,"date":"2024-12-18T16:00:00.000Z","nv":1.0396,"tnv":1.0496},{"stockId":3000000020643,"date":"2024-12-17T16:00:00.000Z","nv":1.0391,"tnv":1.0491},{"stockId":3000000020643,"date":"2024-12-16T16:00:00.000Z","nv":1.0389,"tnv":1.0489},{"stockId":3000000020643,"date":"2024-12-15T16:00:00.000Z","nv":1.0389,"tnv":1.0489},{"stockId":3000000020643,"date":"2024-12-12T16:00:00.000Z","nv":1.0385,"tnv":1.0485},{"stockId":3000000020643,"date":"2024-12-11T16:00:00.000Z","nv":1.0371,"tnv":1.0471},{"stockId":3000000020643,"date":"2024-12-10T16:00:00.000Z","nv":1.0364,"tnv":1.0464},{"stockId":3000000020643,"date":"2024-12-09T16:00:00.000Z","nv":1.0361,"tnv":1.0461},{"stockId":3000000020643,"date":"2024-12-08T16:00:00.000Z","nv":1.0344,"tnv":1.0444},{"stockId":3000000020643,"date":"2024-12-05T16:00:00.000Z","nv":1.0334,"tnv":1.0434},{"stockId":3000000020643,"date":"2024-12-04T16:00:00.000Z","nv":1.0338,"tnv":1.0438},{"stockId":3000000020643,"date":"2024-12-03T16:00:00.000Z","nv":1.0338,"tnv":1.0438},{"stockId":3000000020643,"date":"2024-12-02T16:00:00.000Z","nv":1.033,"tnv":1.043},{"stockId":3000000020643,"date":"2024-12-01T16:00:00.000Z","nv":1.0332,"tnv":1.0432},{"stockId":3000000020643,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.0415},{"stockId":3000000020643,"date":"2024-11-27T16:00:00.000Z","nv":1.0306,"tnv":1.0406},{"stockId":3000000020643,"date":"2024-11-26T16:00:00.000Z","nv":1.0301,"tnv":1.0401},{"stockId":3000000020643,"date":"2024-11-25T16:00:00.000Z","nv":1.0301,"tnv":1.0401},{"stockId":3000000020643,"date":"2024-11-24T16:00:00.000Z","nv":1.03,"tnv":1.04},{"stockId":3000000020643,"date":"2024-11-21T16:00:00.000Z","nv":1.0298,"tnv":1.0398},{"stockId":3000000020643,"date":"2024-11-20T16:00:00.000Z","nv":1.0299,"tnv":1.0399},{"stockId":3000000020643,"date":"2024-11-19T16:00:00.000Z","nv":1.0297,"tnv":1.0397},{"stockId":3000000020643,"date":"2024-11-18T16:00:00.000Z","nv":1.0296,"tnv":1.0396},{"stockId":3000000020643,"date":"2024-11-17T16:00:00.000Z","nv":1.0295,"tnv":1.0395},{"stockId":3000000020643,"date":"2024-11-14T16:00:00.000Z","nv":1.0296,"tnv":1.0396},{"stockId":3000000020643,"date":"2024-11-13T16:00:00.000Z","nv":1.0295,"tnv":1.0395},{"stockId":3000000020643,"date":"2024-11-12T16:00:00.000Z","nv":1.0294,"tnv":1.0394},{"stockId":3000000020643,"date":"2024-11-11T16:00:00.000Z","nv":1.0293,"tnv":1.0393},{"stockId":3000000020643,"date":"2024-11-10T16:00:00.000Z","nv":1.0292,"tnv":1.0392},{"stockId":3000000020643,"date":"2024-11-07T16:00:00.000Z","nv":1.0291,"tnv":1.0391},{"stockId":3000000020643,"date":"2024-11-06T16:00:00.000Z","nv":1.029,"tnv":1.039},{"stockId":3000000020643,"date":"2024-11-05T16:00:00.000Z","nv":1.0285,"tnv":1.0385},{"stockId":3000000020643,"date":"2024-11-04T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000020643,"date":"2024-11-03T16:00:00.000Z","nv":1.0286,"tnv":1.0386},{"stockId":3000000020643,"date":"2024-10-31T16:00:00.000Z","nv":1.0285,"tnv":1.0385},{"stockId":3000000020643,"date":"2024-10-30T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000020643,"date":"2024-10-29T16:00:00.000Z","nv":1.0274,"tnv":1.0374},{"stockId":3000000020643,"date":"2024-10-28T16:00:00.000Z","nv":1.0273,"tnv":1.0373},{"stockId":3000000020643,"date":"2024-10-27T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"stockId":3000000020643,"date":"2024-10-24T16:00:00.000Z","nv":1.0269,"tnv":1.0369},{"stockId":3000000020643,"date":"2024-10-23T16:00:00.000Z","nv":1.0263,"tnv":1.0363},{"stockId":3000000020643,"date":"2024-10-22T16:00:00.000Z","nv":1.0261,"tnv":1.0361},{"stockId":3000000020643,"date":"2024-10-21T16:00:00.000Z","nv":1.0264,"tnv":1.0364},{"stockId":3000000020643,"date":"2024-10-20T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000020643,"date":"2024-10-17T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000020643,"date":"2024-10-16T16:00:00.000Z","nv":1.0275,"tnv":1.0375},{"stockId":3000000020643,"date":"2024-10-15T16:00:00.000Z","nv":1.027,"tnv":1.037},{"stockId":3000000020643,"date":"2024-10-14T16:00:00.000Z","nv":1.0273,"tnv":1.0373},{"stockId":3000000020643,"date":"2024-10-13T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"stockId":3000000020643,"date":"2024-10-10T16:00:00.000Z","nv":1.0266,"tnv":1.0366},{"stockId":3000000020643,"date":"2024-10-09T16:00:00.000Z","nv":1.0261,"tnv":1.0361},{"stockId":3000000020643,"date":"2024-10-08T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000020643,"date":"2024-10-07T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"stockId":3000000020643,"date":"2024-09-29T16:00:00.000Z","nv":1.0251,"tnv":1.0351},{"stockId":3000000020643,"date":"2024-09-26T16:00:00.000Z","nv":1.0269,"tnv":1.0369},{"stockId":3000000020643,"date":"2024-09-25T16:00:00.000Z","nv":1.0281,"tnv":1.0381},{"stockId":3000000020643,"date":"2024-09-24T16:00:00.000Z","nv":1.0285,"tnv":1.0385},{"stockId":3000000020643,"date":"2024-09-23T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"stockId":3000000020643,"date":"2024-09-22T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000020643,"date":"2024-09-19T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000020643,"date":"2024-09-18T16:00:00.000Z","nv":1.0271,"tnv":1.0371},{"stockId":3000000020643,"date":"2024-09-17T16:00:00.000Z","nv":1.0273,"tnv":1.0373},{"stockId":3000000020643,"date":"2024-09-12T16:00:00.000Z","nv":1.0269,"tnv":1.0369},{"stockId":3000000020643,"date":"2024-09-11T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000020643,"date":"2024-09-10T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000020643,"date":"2024-09-09T16:00:00.000Z","nv":1.0261,"tnv":1.0361},{"stockId":3000000020643,"date":"2024-09-08T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000020643,"date":"2024-09-05T16:00:00.000Z","nv":1.0258,"tnv":1.0358},{"stockId":3000000020643,"date":"2024-09-04T16:00:00.000Z","nv":1.0256,"tnv":1.0356},{"stockId":3000000020643,"date":"2024-09-03T16:00:00.000Z","nv":1.0256,"tnv":1.0356},{"stockId":3000000020643,"date":"2024-09-02T16:00:00.000Z","nv":1.0256,"tnv":1.0356},{"stockId":3000000020643,"date":"2024-09-01T16:00:00.000Z","nv":1.0253,"tnv":1.0353},{"stockId":3000000020643,"date":"2024-08-29T16:00:00.000Z","nv":1.0246,"tnv":1.0346},{"stockId":3000000020643,"date":"2024-08-28T16:00:00.000Z","nv":1.0245,"tnv":1.0345},{"stockId":3000000020643,"date":"2024-08-27T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000020643,"date":"2024-08-26T16:00:00.000Z","nv":1.024,"tnv":1.034},{"stockId":3000000020643,"date":"2024-08-25T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000020643,"date":"2024-08-22T16:00:00.000Z","nv":1.0243,"tnv":1.0343},{"stockId":3000000020643,"date":"2024-08-21T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"stockId":3000000020643,"date":"2024-08-20T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"stockId":3000000020643,"date":"2024-08-19T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"stockId":3000000020643,"date":"2024-08-18T16:00:00.000Z","nv":1.0238,"tnv":1.0338},{"stockId":3000000020643,"date":"2024-08-15T16:00:00.000Z","nv":1.0236,"tnv":1.0336},{"stockId":3000000020643,"date":"2024-08-14T16:00:00.000Z","nv":1.0238,"tnv":1.0338},{"stockId":3000000020643,"date":"2024-08-13T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000020643,"date":"2024-08-12T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"stockId":3000000020643,"date":"2024-08-11T16:00:00.000Z","nv":1.023,"tnv":1.033},{"stockId":3000000020643,"date":"2024-08-08T16:00:00.000Z","nv":1.0245,"tnv":1.0345},{"stockId":3000000020643,"date":"2024-08-07T16:00:00.000Z","nv":1.0251,"tnv":1.0351},{"stockId":3000000020643,"date":"2024-08-06T16:00:00.000Z","nv":1.0259,"tnv":1.0359},{"stockId":3000000020643,"date":"2024-08-05T16:00:00.000Z","nv":1.0257,"tnv":1.0357},{"stockId":3000000020643,"date":"2024-08-04T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000020643,"date":"2024-08-01T16:00:00.000Z","nv":1.0257,"tnv":1.0357},{"stockId":3000000020643,"date":"2024-07-31T16:00:00.000Z","nv":1.0254,"tnv":1.0354},{"stockId":3000000020643,"date":"2024-07-30T16:00:00.000Z","nv":1.0247,"tnv":1.0347},{"stockId":3000000020643,"date":"2024-07-29T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000020643,"date":"2024-07-28T16:00:00.000Z","nv":1.0239,"tnv":1.0339},{"stockId":3000000020643,"date":"2024-07-25T16:00:00.000Z","nv":1.0236,"tnv":1.0336},{"stockId":3000000020643,"date":"2024-07-24T16:00:00.000Z","nv":1.0235,"tnv":1.0335},{"stockId":3000000020643,"date":"2024-07-23T16:00:00.000Z","nv":1.0233,"tnv":1.0333},{"stockId":3000000020643,"date":"2024-07-22T16:00:00.000Z","nv":1.0234,"tnv":1.0334},{"stockId":3000000020643,"date":"2024-07-21T16:00:00.000Z","nv":1.023,"tnv":1.033},{"stockId":3000000020643,"date":"2024-07-18T16:00:00.000Z","nv":1.0221,"tnv":1.0321},{"stockId":3000000020643,"date":"2024-07-17T16:00:00.000Z","nv":1.0219,"tnv":1.0319},{"stockId":3000000020643,"date":"2024-07-16T16:00:00.000Z","nv":1.022,"tnv":1.032},{"stockId":3000000020643,"date":"2024-07-15T16:00:00.000Z","nv":1.022,"tnv":1.032},{"stockId":3000000020643,"date":"2024-07-14T16:00:00.000Z","nv":1.0219,"tnv":1.0319},{"stockId":3000000020643,"date":"2024-07-11T16:00:00.000Z","nv":1.0217,"tnv":1.0317},{"stockId":3000000020643,"date":"2024-07-10T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000020643,"date":"2024-07-09T16:00:00.000Z","nv":1.0211,"tnv":1.0311},{"stockId":3000000020643,"date":"2024-07-08T16:00:00.000Z","nv":1.021,"tnv":1.031},{"stockId":3000000020643,"date":"2024-07-07T16:00:00.000Z","nv":1.0205,"tnv":1.0305},{"stockId":3000000020643,"date":"2024-07-04T16:00:00.000Z","nv":1.0209,"tnv":1.0309},{"stockId":3000000020643,"date":"2024-07-03T16:00:00.000Z","nv":1.0215,"tnv":1.0315},{"stockId":3000000020643,"date":"2024-07-02T16:00:00.000Z","nv":1.0216,"tnv":1.0316},{"stockId":3000000020643,"date":"2024-07-01T16:00:00.000Z","nv":1.0212,"tnv":1.0312},{"stockId":3000000020643,"date":"2024-06-30T16:00:00.000Z","nv":1.0205,"tnv":1.0305},{"stockId":3000000020643,"date":"2024-06-27T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000020643,"date":"2024-06-26T16:00:00.000Z","nv":1.0215,"tnv":1.0315},{"stockId":3000000020643,"date":"2024-06-25T16:00:00.000Z","nv":1.021,"tnv":1.031},{"stockId":3000000020643,"date":"2024-06-24T16:00:00.000Z","nv":1.0206,"tnv":1.0306},{"stockId":3000000020643,"date":"2024-06-23T16:00:00.000Z","nv":1.0201,"tnv":1.0301},{"stockId":3000000020643,"date":"2024-06-20T16:00:00.000Z","nv":1.0196,"tnv":1.0296},{"stockId":3000000020643,"date":"2024-06-19T16:00:00.000Z","nv":1.0198,"tnv":1.0298},{"stockId":3000000020643,"date":"2024-06-18T16:00:00.000Z","nv":1.0197,"tnv":1.0297},{"stockId":3000000020643,"date":"2024-06-17T16:00:00.000Z","nv":1.0192,"tnv":1.0292},{"stockId":3000000020643,"date":"2024-06-16T16:00:00.000Z","nv":1.019,"tnv":1.029},{"stockId":3000000020643,"date":"2024-06-13T16:00:00.000Z","nv":1.019,"tnv":1.029},{"stockId":3000000020643,"date":"2024-06-12T16:00:00.000Z","nv":1.0189,"tnv":1.0289},{"stockId":3000000020643,"date":"2024-06-11T16:00:00.000Z","nv":1.0259,"tnv":1.0289},{"stockId":3000000020643,"date":"2024-06-10T16:00:00.000Z","nv":1.026,"tnv":1.029},{"stockId":3000000020643,"date":"2024-06-06T16:00:00.000Z","nv":1.0258,"tnv":1.0288},{"stockId":3000000020643,"date":"2024-06-05T16:00:00.000Z","nv":1.0258,"tnv":1.0288},{"stockId":3000000020643,"date":"2024-06-04T16:00:00.000Z","nv":1.0257,"tnv":1.0287},{"stockId":3000000020643,"date":"2024-06-03T16:00:00.000Z","nv":1.0254,"tnv":1.0284},{"stockId":3000000020643,"date":"2024-06-02T16:00:00.000Z","nv":1.0253,"tnv":1.0283},{"stockId":3000000020643,"date":"2024-05-30T16:00:00.000Z","nv":1.0248,"tnv":1.0278},{"stockId":3000000020643,"date":"2024-05-29T16:00:00.000Z","nv":1.0247,"tnv":1.0277},{"stockId":3000000020643,"date":"2024-05-28T16:00:00.000Z","nv":1.0245,"tnv":1.0275},{"stockId":3000000020643,"date":"2024-05-27T16:00:00.000Z","nv":1.0244,"tnv":1.0274},{"stockId":3000000020643,"date":"2024-05-26T16:00:00.000Z","nv":1.0243,"tnv":1.0273},{"stockId":3000000020643,"date":"2024-05-23T16:00:00.000Z","nv":1.0241,"tnv":1.0271},{"stockId":3000000020643,"date":"2024-05-22T16:00:00.000Z","nv":1.0242,"tnv":1.0272},{"stockId":3000000020643,"date":"2024-05-21T16:00:00.000Z","nv":1.0238,"tnv":1.0268},{"stockId":3000000020643,"date":"2024-05-20T16:00:00.000Z","nv":1.0235,"tnv":1.0265},{"stockId":3000000020643,"date":"2024-05-19T16:00:00.000Z","nv":1.0236,"tnv":1.0266},{"stockId":3000000020643,"date":"2024-05-16T16:00:00.000Z","nv":1.0235,"tnv":1.0265},{"stockId":3000000020643,"date":"2024-05-15T16:00:00.000Z","nv":1.0233,"tnv":1.0263},{"stockId":3000000020643,"date":"2024-05-14T16:00:00.000Z","nv":1.0234,"tnv":1.0264},{"stockId":3000000020643,"date":"2024-05-13T16:00:00.000Z","nv":1.0232,"tnv":1.0262},{"stockId":3000000020643,"date":"2024-05-12T16:00:00.000Z","nv":1.023,"tnv":1.026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020643,"nv":1.0223,"tnv":1.0253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020643,"nv":1.0221,"tnv":1.0251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020643,"nv":1.0225,"tnv":1.0255},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020643,"nv":1.0227,"tnv":1.0257},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020643,"nv":1.022,"tnv":1.025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020643,"nv":1.0213,"tnv":1.0243},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020643,"nv":1.0202,"tnv":1.0232},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020643,"nv":1.0211,"tnv":1.0241},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020643,"nv":1.0221,"tnv":1.0251},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020643,"nv":1.0213,"tnv":1.0243},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020643,"nv":1.0227,"tnv":1.0257},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020643,"nv":1.0221,"tnv":1.0251}],"influencesList":[{"stockId":3000000020643,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}