window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T13:57:49.974Z","endDate":"2026-06-21T13:57:49.974Z","stock":{"_id":3000000020643,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020643","tickerId":20643,"shortName":"国泰中债1-3年国开债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-3ngkhzqzszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"索峰","stockType":"fund_manager","stockCode":"db20048347","exchange":"fm","tickerId":1906060020},{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100},{"name":"王振扬","stockType":"fund_manager","stockCode":"j101020145","exchange":"fm","tickerId":232625250100}],"hotMetrics":{"fss":{"stockId":3000000020643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9726,"f_ind_h_s_r":0.0274,"f_h_a":379,"f_h_s_a":30738,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018999999999999996,"f_ins_h_s_r_c_hy":0.019000000000000017,"f_ind_h_s_r_c_1y":-0.2539,"f_ins_h_s_r_c_1y":0.2539},"fpr":{"stockId":3000000020643,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7179521633969363,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5864868403823491,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6707884589815184,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7486109228892804,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.6459115862467495,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6409592587545987,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6479880279348188},"fp":{"stockId":3000000020643,"type":"fp","f_p_r_d1":0.00019256691700375583,"f_cagr_p_r_fs":0.02599971046962013,"f_p_r_m1":0.0017485914124730773,"f_p_r_m3":0.005754413342436093,"f_p_r_m6":0.010357340575546825,"f_p_r_fys":0.009964128923250382,"f_p_r_y1":0.01579281959865786,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.04460590592700453,"f_i_d":"2024-01-23T16:00:00.000Z"},"ff":{"stockId":3000000020643,"type":"ff","f_m_f":2551006,"f_m_f_r":0.0015,"f_c_f":850335,"f_c_f_r":0.0005,"f_m_a_c_f":3401341,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020643,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0312,"f_nv_cr":0.000193986420950365},"f_as":{"stockId":3000000020643,"type":"f_as","f_tas":1054116399.5848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009593,"__csrcFundId":8038,"stockCode":"009593","shortName":"国泰中债1-3年国开债(009593)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9593,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:47:41.878Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"国泰中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中债1-3年国开债","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":7899993254.95,"setUpShares":7899993254.95,"pinyin":"gtzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009594,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009594","tickerId":9594,"shortName":"国泰中债1-3年国开债C","__csrcFundId":8038,"lastUpdated":"2025-01-04T00:32:04.812Z","exchange":"jj","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":360.04,"setUpShares":360.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9fc1398d798430018e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"230203","stockName":"23国开03","holdings":7700000,"marketCap":791162342,"netValueRatio":0.1691,"lastUpdated":"2026-04-22T16:40:28.105Z"},{"_id":"69e8f9fc1398d798430018e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"09250202","stockName":"25国开清发02","holdings":7300000,"marketCap":730768400,"netValueRatio":0.1562,"lastUpdated":"2026-04-22T16:40:28.110Z"},{"_id":"69e8f9fc1398d798430018e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"230208","stockName":"23国开08","holdings":6800000,"marketCap":708744810,"netValueRatio":0.1515,"lastUpdated":"2026-04-22T16:40:28.113Z"},{"_id":"69e8f9fc1398d798430018e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"220208","stockName":"22国开08","holdings":4500000,"marketCap":466109506,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:40:28.117Z"},{"_id":"69e8f9fc1398d798430018e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009593,"stockCode":"09240202","stockName":"24国开清发02","holdings":3500000,"marketCap":358784041,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:40:28.120Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020643,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020643,"date":"2024-03-03T16:00:00.000Z","exDate":"2024-03-03T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-03-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0312},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.031},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0302},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.03},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0307},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.031},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0312},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0313},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0311},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0309},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0308},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0303},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.03},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0297},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0293},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0293},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0285},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0284},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0285},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0282},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0266},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0267},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0246},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0232},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0068},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0071},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0072},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0077},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0092},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0083},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0069},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0038},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":1.0007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9971},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9969},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9969},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9954},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9951},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9946},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9938},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9949},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9949},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9948},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9915},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9946},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9958},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9948},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9949},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9949},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9945},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9938},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9938},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9934},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9934},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9934},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9931},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9924},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9923},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9922},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9922},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9921},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9916},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9914},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9908},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9923},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9938},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9935},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9932},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9917},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9914},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9913},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.99},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9898},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9899},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9896},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9893},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9889},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9884},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9888},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9894},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9895},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9891},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9893},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9885},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9876},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9877},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9872},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9869},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9869},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9868},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9868},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9867},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9864},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9858},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9855},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9854},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9853},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9851},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9852},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9849},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9846},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9847},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9846},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9845},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9843},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9841},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9834},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9832},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9838},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9825},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9814},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9823},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9832},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9825},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9838},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9832},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9827},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9823},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9816},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9811},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9815},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.981},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9808},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9809},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9807},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9801},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9798},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9793},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9798},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9794},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9795},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9782},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9779},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9779},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9778},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9774},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9776},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9772},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.976},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9756},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9759},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9758},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9762},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9767},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9769},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9769},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9758},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9755},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.975},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9758},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9752},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.975},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.975},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9747},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9745},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9738},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9728},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.972},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9719},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9709},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9717},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9716},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9713},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9715},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9716},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9707},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9701},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.97},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020643,"lxr_nv_fc":0.9696}]}