window.pageData = {"fund":{"_id":3000000020637,"stockCode":"020637","masterFundShortName":"华泰紫金价值远见18个月持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金价值远见18个月持有混合发起A","name":"华泰紫金价值远见18个月持有期混合型发起式证券投资基金","fundCollectionId":4000051430000,"setUpAssetScale":11582656.24,"setUpDate":"2024-03-06T16:00:00.000Z","setUpShares":11582656.24,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"htzjjzyj18gycyqhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"秦瑞","stockType":"fund_manager","stockCode":"j101012349","exchange":"fm","tickerId":1718256370}],"hotMetrics":{"fss":{"stockId":3000000020637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8919,"f_ind_h_s_r":0.1081,"f_h_a":34,"f_h_s_a":513049,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.04479999999999998,"f_ins_h_s_r_c_hy":0.04480000000000006,"f_ind_h_s_r_c_1y":-0.04469999999999999,"f_ins_h_s_r_c_1y":0.04470000000000007},"fpr":{"stockId":3000000020637,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7917505030181087,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7894567663130826,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8239912758996728,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7917505030181087,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6664291651822823,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.47185590221936313,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6987549736875882},"fp":{"stockId":3000000020637,"type":"fp","f_cagr_p_r_fs":0.06064029092947831,"f_p_r_d1":-0.006333240197448187,"f_p_r_m1":-0.03380257944870635,"f_p_r_m3":-0.04051565377532196,"f_p_r_m6":-0.03274261603375639,"f_p_r_fys":-0.03274261603375639,"f_p_r_y1":0.0771544027816915,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.17378392217101846,"f_i_d":"2024-03-07T16:00:00.000Z"},"ff":{"stockId":3000000020637,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_f":7348,"f_m_a_c_f":51438,"f_m_f":44090,"f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020637,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1462,"f_nv_cr":0.008534975802903633},"f_as":{"stockId":3000000020637,"type":"f_as","f_tas":13649040.4806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020638,"name":"华泰紫金价值远见18个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020638","tickerId":20638,"shortName":"华泰紫金价值远见18个月持有混合发起 C","currency":"CNY","__csrcFundId":13629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.518Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051430000,"pinyin":"htzjjzyj18gycyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":605117,"holdings":4800,"marketCap":631008,"netValueRatio":0.0426,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000941,"holdings":9000,"marketCap":628969,"netValueRatio":0.0425,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":603298,"holdings":25100,"marketCap":614950,"netValueRatio":0.0415,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":913,"holdings":33500,"marketCap":558445,"netValueRatio":0.0377,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":600426,"holdings":14900,"marketCap":539380,"netValueRatio":0.0364,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000914,"holdings":25500,"marketCap":477322,"netValueRatio":0.0322,"quarterlyChange":-0.039855072463768626,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":600031,"holdings":24700,"marketCap":474734,"netValueRatio":0.032,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000002648,"holdings":6500,"marketCap":453394,"netValueRatio":0.0306,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000868,"holdings":46000,"marketCap":397627,"netValueRatio":0.0268,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000002899,"holdings":10000,"marketCap":303381,"netValueRatio":0.0205,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb811398d79843003939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:46:57.107Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9106745482376146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020637,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020637},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020637},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020637},{"stockId":3000000020637,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020637,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020637,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":11337354,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11337354},{"s":11224483,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11224483},{"s":11820841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11820841},{"s":11816975,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11816975},{"s":11815948,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11815948},{"s":11815929,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11815929},{"s":11815780,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020637,"source":"csrc_xbrl","s_forward":11815780}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020637,"assetScale":13649040.4806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020637,"assetScale":13301012.355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020637,"assetScale":14077439.5469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020637,"assetScale":12354647.3625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020637,"assetScale":12493001.8204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020637,"assetScale":12210581.028600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020637,"assetScale":12654700.379999999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020637,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020637,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020637,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020637,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020637,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020637,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020637,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020637,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020637,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020637,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020637,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020637,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020637,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020637,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020637,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020637,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020637,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020637,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020637,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020637,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020637,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020637,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020637,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020637,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020637,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020637,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020637,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020637,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020637,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020637,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020637,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020637,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020637,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020637,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020637,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020637,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020637,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020637,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020637,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020637,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020637,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020637,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020637,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020637,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020637,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020637,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.933500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020637,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020637,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020637,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.947900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020637,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020637,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020637,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020637,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020637,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020637,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020637,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020637,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020637,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020637,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020637,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020637,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020637,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020637,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020637,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020637,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020637,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020637,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020637,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020637,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020637,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020637,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020637,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020637,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020637,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020637,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020637,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020637,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020637,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020637,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020637,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020637,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020637,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020637,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020637,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020637,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020637,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020637,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020637,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020637,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020637,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020637,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020637,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006}],"influencesList":[]}