window.pageData = {"startDate":"2024-07-08T21:24:22.617Z","endDate":"2026-07-08T21:24:22.617Z","stock":{"_id":3000000020637,"stockCode":"020637","masterFundShortName":"华泰紫金价值远见18个月持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金价值远见18个月持有混合发起A","name":"华泰紫金价值远见18个月持有期混合型发起式证券投资基金","fundCollectionId":4000051430000,"setUpAssetScale":11582656.24,"setUpDate":"2024-03-06T16:00:00.000Z","setUpShares":11582656.24,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"htzjjzyj18gycyqhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"秦瑞","stockType":"fund_manager","stockCode":"j101012349","exchange":"fm","tickerId":1718256370}],"hotMetrics":{"fss":{"stockId":3000000020637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8919,"f_ind_h_s_r":0.1081,"f_h_a":34,"f_h_s_a":513049,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.04479999999999998,"f_ins_h_s_r_c_hy":0.04480000000000006,"f_ind_h_s_r_c_1y":-0.04469999999999999,"f_ins_h_s_r_c_1y":0.04470000000000007},"fpr":{"stockId":3000000020637,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.746702436843282,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6276880282443564,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8061068702290076,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7302705119606528,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.6258156364930597,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.4464458025088453,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6756860733521416},"fp":{"stockId":3000000020637,"type":"fp","f_cagr_p_r_fs":0.06090272556104748,"f_p_r_d1":-0.006333240197448187,"f_p_r_m1":-0.0020865936358898107,"f_p_r_m3":-0.06781450499472097,"f_p_r_m6":-0.051796778190831505,"f_p_r_fys":-0.03139240506329244,"f_p_r_y1":0.080180688876339,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.18562132011155796,"f_i_d":"2024-03-07T16:00:00.000Z"},"ff":{"stockId":3000000020637,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_f":7348,"f_m_a_c_f":51438,"f_m_f":44090,"f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020637,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1478,"f_nv_cr":-0.003472825143254088},"f_as":{"stockId":3000000020637,"type":"f_as","f_tas":13649040.4806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020638,"name":"华泰紫金价值远见18个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020638","tickerId":20638,"shortName":"华泰紫金价值远见18个月持有混合发起 C","currency":"CNY","__csrcFundId":13629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.518Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051430000,"pinyin":"htzjjzyj18gycyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":605117,"holdings":4800,"marketCap":631008,"netValueRatio":0.0426,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000941,"holdings":9000,"marketCap":628969,"netValueRatio":0.0425,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":603298,"holdings":25100,"marketCap":614950,"netValueRatio":0.0415,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":913,"holdings":33500,"marketCap":558445,"netValueRatio":0.0377,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":600426,"holdings":14900,"marketCap":539380,"netValueRatio":0.0364,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000914,"holdings":25500,"marketCap":477322,"netValueRatio":0.0322,"quarterlyChange":-0.039855072463768626,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":600031,"holdings":24700,"marketCap":474734,"netValueRatio":0.032,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000002648,"holdings":6500,"marketCap":453394,"netValueRatio":0.0306,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000000868,"holdings":46000,"marketCap":397627,"netValueRatio":0.0268,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockId":1000000000002899,"holdings":10000,"marketCap":303381,"netValueRatio":0.0205,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb811398d79843003939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020637,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:46:57.107Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9106745482376146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020637,"nv":1.1478,"tnv":1.1478},{"stockId":3000000020637,"date":"2026-07-06T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020637,"nv":1.1622,"tnv":1.1622},{"stockId":3000000020637,"date":"2026-07-02T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020637,"nv":1.1365,"tnv":1.1365},{"stockId":3000000020637,"date":"2026-06-30T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020637,"date":"2026-06-29T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000020637,"date":"2026-06-28T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020637,"nv":1.125,"tnv":1.125},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1349,"tnv":1.1349},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1311,"tnv":1.1311},{"stockId":3000000020637,"date":"2026-06-22T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000020637,"date":"2026-06-21T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000020637,"date":"2026-06-17T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020637,"nv":1.1597,"tnv":1.1597},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020637,"nv":1.1678,"tnv":1.1678},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020637,"nv":1.1746,"tnv":1.1746},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020637,"nv":1.1604,"tnv":1.1604},{"stockId":3000000020637,"date":"2026-06-10T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000020637,"date":"2026-06-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000020637,"date":"2026-06-08T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020637,"date":"2026-06-07T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020637,"nv":1.169,"tnv":1.169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020637,"nv":1.1773,"tnv":1.1773},{"stockId":3000000020637,"date":"2026-06-02T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000020637,"date":"2026-06-01T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020637,"nv":1.187,"tnv":1.187},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1848,"tnv":1.1848},{"stockId":3000000020637,"date":"2026-05-27T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000020637,"date":"2026-05-26T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020637,"nv":1.209,"tnv":1.209},{"stockId":3000000020637,"date":"2026-05-24T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000020637,"date":"2026-05-21T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000020637,"date":"2026-05-20T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000020637,"date":"2026-05-19T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020637,"nv":1.215,"tnv":1.215},{"stockId":3000000020637,"date":"2026-05-17T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020637,"nv":1.2233,"tnv":1.2233},{"stockId":3000000020637,"date":"2026-05-13T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020637,"nv":1.255,"tnv":1.255},{"stockId":3000000020637,"date":"2026-05-11T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020637,"nv":1.257,"tnv":1.257},{"stockId":3000000020637,"date":"2026-05-07T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000020637,"date":"2026-05-06T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020637,"nv":1.2399,"tnv":1.2399},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020637,"nv":1.2295,"tnv":1.2295},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020637,"nv":1.2384,"tnv":1.2384},{"stockId":3000000020637,"date":"2026-04-27T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020637,"nv":1.2194,"tnv":1.2194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020637,"nv":1.2223,"tnv":1.2223},{"stockId":3000000020637,"date":"2026-04-22T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020637,"nv":1.2249,"tnv":1.2249},{"stockId":3000000020637,"date":"2026-04-20T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020637,"nv":1.2285,"tnv":1.2285},{"stockId":3000000020637,"date":"2026-04-16T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020637,"nv":1.231,"tnv":1.231},{"stockId":3000000020637,"date":"2026-04-14T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020637,"nv":1.2303,"tnv":1.2303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020637,"nv":1.2255,"tnv":1.2255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020637,"nv":1.2322,"tnv":1.2322},{"stockId":3000000020637,"date":"2026-04-08T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000020637,"date":"2026-04-07T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020637,"nv":1.2013,"tnv":1.2013},{"stockId":3000000020637,"date":"2026-04-02T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000020637,"date":"2026-04-01T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020637,"nv":1.2161,"tnv":1.2161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020637,"nv":1.2039,"tnv":1.2039},{"stockId":3000000020637,"date":"2026-03-29T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020637,"nv":1.2146,"tnv":1.2146},{"stockId":3000000020637,"date":"2026-03-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000020637,"date":"2026-03-24T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020637,"nv":1.2045,"tnv":1.2045},{"stockId":3000000020637,"date":"2026-03-22T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020637,"nv":1.212,"tnv":1.212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020637,"nv":1.2149,"tnv":1.2149},{"stockId":3000000020637,"date":"2026-03-17T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000020637,"date":"2026-03-16T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020637,"nv":1.2518,"tnv":1.2518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020637,"nv":1.2592,"tnv":1.2592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020637,"nv":1.2718,"tnv":1.2718},{"stockId":3000000020637,"date":"2026-03-10T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000020637,"date":"2026-03-09T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020637,"nv":1.2533,"tnv":1.2533},{"stockId":3000000020637,"date":"2026-03-05T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020637,"nv":1.2536,"tnv":1.2536},{"stockId":3000000020637,"date":"2026-03-03T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020637,"nv":1.2728,"tnv":1.2728},{"stockId":3000000020637,"date":"2026-03-01T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000020637,"date":"2026-02-26T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020637,"nv":1.2803,"tnv":1.2803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020637,"nv":1.2855,"tnv":1.2855},{"stockId":3000000020637,"date":"2026-02-23T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020637,"nv":1.2542,"tnv":1.2542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020637,"nv":1.2734,"tnv":1.2734},{"stockId":3000000020637,"date":"2026-02-10T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000020637,"date":"2026-02-09T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000020637,"date":"2026-02-08T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000020637,"date":"2026-02-05T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000020637,"date":"2026-02-04T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020637,"nv":1.2443,"tnv":1.2443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020637,"nv":1.232,"tnv":1.232},{"stockId":3000000020637,"date":"2026-02-01T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020637,"nv":1.2483,"tnv":1.2483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020637,"nv":1.2658,"tnv":1.2658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020637,"nv":1.2619,"tnv":1.2619},{"stockId":3000000020637,"date":"2026-01-26T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020637,"nv":1.2527,"tnv":1.2527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020637,"nv":1.2508,"tnv":1.2508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020637,"nv":1.2467,"tnv":1.2467},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020637,"nv":1.2398,"tnv":1.2398},{"stockId":3000000020637,"date":"2026-01-19T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020637,"nv":1.2288,"tnv":1.2288},{"stockId":3000000020637,"date":"2026-01-15T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020637,"nv":1.2205,"tnv":1.2205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020637,"nv":1.2158,"tnv":1.2158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020637,"nv":1.2138,"tnv":1.2138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020637,"nv":1.214,"tnv":1.214},{"stockId":3000000020637,"date":"2026-01-08T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020637,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020637,"nv":1.2161,"tnv":1.2161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020637,"nv":1.2188,"tnv":1.2188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020637,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020637,"nv":1.185,"tnv":1.185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020637,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020637,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020637,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020637,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020637,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020637,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020637,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020637,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020637,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020637,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020637,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020637,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020637,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020637,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020637,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020637,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020637,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020637,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020637,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020637,"nv":1.158,"tnv":1.158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020637,"nv":1.1558,"tnv":1.1558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020637,"nv":1.154,"tnv":1.154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020637,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020637,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020637,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020637,"nv":1.1641,"tnv":1.1641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020637,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020637,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020637,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020637,"nv":1.188,"tnv":1.188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020637,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020637,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020637,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020637,"nv":1.17,"tnv":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020637,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020637,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020637,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020637,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020637,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020637,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020637,"nv":1.166,"tnv":1.166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020637,"nv":1.157,"tnv":1.157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020637,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020637,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020637,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020637,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020637,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020637,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020637,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020637,"nv":1.168,"tnv":1.168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020637,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020637,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020637,"nv":1.1909,"tnv":1.1909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020637,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020637,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020637,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020637,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020637,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020637,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020637,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020637,"nv":1.16,"tnv":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020637,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020637,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020637,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020637,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020637,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020637,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020637,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020637,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020637,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020637,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020637,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020637,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020637,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020637,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020637,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020637,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020637,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020637,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020637,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020637,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020637,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020637,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020637,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020637,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020637,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020637,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020637,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020637,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020637,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020637,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020637,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020637,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020637,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020637,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020637,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020637,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020637,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020637,"nv":1.103,"tnv":1.103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020637,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020637,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020637,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020637,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020637,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020637,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020637,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020637,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020637,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020637,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020637,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020637,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020637,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020637,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020637,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020637,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020637,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020637,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020637,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020637,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020637,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020637,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020637,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020637,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020637,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020637,"nv":1.036,"tnv":1.036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020637,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020637,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020637,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020637,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020637,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020637,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020637,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020637,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020637,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020637,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020637,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020637,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020637,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020637,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020637,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020637,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020637,"nv":1.041,"tnv":1.041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020637,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020637,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020637,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020637,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020637,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020637,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020637,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020637,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020637,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020637,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020637,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020637,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020637,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020637,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020637,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020637,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020637,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020637,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020637,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020637,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020637,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020637,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020637,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020637,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020637,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020637,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020637,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020637,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020637,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020637,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020637,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020637,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020637,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020637,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020637,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020637,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020637,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020637,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020637,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020637,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020637,"nv":1.092,"tnv":1.092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020637,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020637,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020637,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020637,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020637,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020637,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020637,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020637,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020637,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020637,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020637,"nv":1.0421,"tnv":1.0421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020637,"nv":1.0357,"tnv":1.0357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020637,"nv":1.0476,"tnv":1.0476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020637,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020637,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020637,"nv":1.038,"tnv":1.038},{"stockId":3000000020637,"date":"2025-02-20T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020637,"date":"2025-02-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020637,"date":"2025-02-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020637,"date":"2025-02-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020637,"date":"2025-02-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020637,"date":"2025-02-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020637,"date":"2025-02-12T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020637,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020637,"date":"2025-02-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020637,"date":"2025-02-09T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020637,"date":"2025-02-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020637,"date":"2025-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020637,"date":"2025-02-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020637,"date":"2025-01-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020637,"date":"2025-01-23T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020637,"date":"2025-01-22T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020637,"date":"2025-01-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020637,"date":"2025-01-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020637,"date":"2025-01-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020637,"date":"2025-01-16T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020637,"date":"2025-01-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020637,"date":"2025-01-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020637,"date":"2025-01-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020637,"date":"2025-01-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020637,"date":"2025-01-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020637,"date":"2025-01-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020637,"date":"2025-01-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020637,"date":"2025-01-06T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020637,"date":"2025-01-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020637,"date":"2025-01-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020637,"date":"2025-01-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020637,"date":"2024-12-30T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020637,"date":"2024-12-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020637,"date":"2024-12-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020637,"date":"2024-12-25T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020637,"date":"2024-12-24T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020637,"date":"2024-12-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020637,"date":"2024-12-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020637,"date":"2024-12-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020637,"date":"2024-12-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020637,"date":"2024-12-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020637,"date":"2024-12-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020637,"date":"2024-12-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020637,"date":"2024-12-12T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020637,"date":"2024-12-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020637,"date":"2024-12-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020637,"date":"2024-12-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020637,"date":"2024-12-08T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020637,"date":"2024-12-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020637,"date":"2024-12-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020637,"date":"2024-12-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020637,"date":"2024-12-02T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020637,"date":"2024-12-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020637,"date":"2024-11-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020637,"date":"2024-11-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020637,"date":"2024-11-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020637,"date":"2024-11-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020637,"date":"2024-11-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020637,"date":"2024-11-21T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020637,"date":"2024-11-20T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020637,"date":"2024-11-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020637,"date":"2024-11-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020637,"date":"2024-11-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020637,"date":"2024-11-14T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020637,"date":"2024-11-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020637,"date":"2024-11-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020637,"date":"2024-11-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020637,"date":"2024-11-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020637,"date":"2024-11-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020637,"date":"2024-11-06T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020637,"date":"2024-11-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020637,"date":"2024-11-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020637,"date":"2024-11-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020637,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020637,"date":"2024-10-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020637,"date":"2024-10-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020637,"date":"2024-10-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020637,"date":"2024-10-27T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020637,"date":"2024-10-24T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020637,"date":"2024-10-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020637,"date":"2024-10-22T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020637,"date":"2024-10-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020637,"date":"2024-10-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020637,"date":"2024-10-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020637,"date":"2024-10-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020637,"date":"2024-10-15T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020637,"date":"2024-10-14T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020637,"date":"2024-10-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020637,"date":"2024-10-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020637,"date":"2024-10-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020637,"date":"2024-10-08T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020637,"date":"2024-10-07T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020637,"date":"2024-09-29T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020637,"date":"2024-09-26T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020637,"date":"2024-09-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020637,"date":"2024-09-24T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000020637,"date":"2024-09-23T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000020637,"date":"2024-09-22T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000020637,"date":"2024-09-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000020637,"date":"2024-09-18T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000020637,"date":"2024-09-17T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000020637,"date":"2024-09-12T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000020637,"date":"2024-09-11T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000020637,"date":"2024-09-10T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000020637,"date":"2024-09-09T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000020637,"date":"2024-09-08T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020637,"date":"2024-09-05T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020637,"date":"2024-09-04T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000020637,"date":"2024-09-03T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020637,"date":"2024-09-02T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000020637,"date":"2024-09-01T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000020637,"date":"2024-08-29T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020637,"date":"2024-08-28T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000020637,"date":"2024-08-27T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000020637,"date":"2024-08-26T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000020637,"date":"2024-08-25T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000020637,"date":"2024-08-22T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000020637,"date":"2024-08-21T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000020637,"date":"2024-08-20T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000020637,"date":"2024-08-19T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000020637,"date":"2024-08-18T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020637,"date":"2024-08-15T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020637,"date":"2024-08-14T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020637,"date":"2024-08-13T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000020637,"date":"2024-08-12T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020637,"date":"2024-08-11T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020637,"date":"2024-08-08T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000020637,"date":"2024-08-07T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000020637,"date":"2024-08-06T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000020637,"date":"2024-08-05T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000020637,"date":"2024-08-04T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000020637,"date":"2024-08-01T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000020637,"date":"2024-07-31T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000020637,"date":"2024-07-30T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000020637,"date":"2024-07-29T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000020637,"date":"2024-07-28T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020637,"date":"2024-07-25T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000020637,"date":"2024-07-24T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000020637,"date":"2024-07-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000020637,"date":"2024-07-22T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020637,"date":"2024-07-21T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020637,"date":"2024-07-18T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000020637,"date":"2024-07-17T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000020637,"date":"2024-07-16T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020637,"date":"2024-07-15T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000020637,"date":"2024-07-14T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020637,"date":"2024-07-11T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000020637,"date":"2024-07-10T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020637,"date":"2024-07-09T16:00:00.000Z","nv":0.9679,"tnv":0.9679}],"influencesList":[]}