window.pageData = {"fund":{"_id":3000000020635,"name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020635","tickerId":20635,"shortName":"汇添富恒生生物科技ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","indexId":1001000000002077,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"name":"恒生生物科技指数"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生生物科技ETF(513280)","stockType":"fund","stockCode":"513280","exchange":"sh","tickerId":513280}],"hotMetrics":{"fss":{"stockId":3000000020635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13733,"f_h_s_a":4199,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020635,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6031468531468531,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.935042735042735,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7816291161178509,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.7975352112676056,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4585635359116022,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.1506849315068493,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.18556701030927836},"fp":{"stockId":3000000020635,"type":"fp","f_p_r_d1":-0.018281535648994485,"f_cagr_p_r_fs":0.2319139267171475,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.125,"f_p_r_m1":-0.05134371430289153,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.05134371430289142,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_m6":-0.07432828816144499,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.625,"f_p_r_fys":-0.0005700532049651708,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":1,"f_p_r_y1":0.2356303837118261,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.639887757223033},"ff":{"stockId":3000000020635,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":601,"f_m_a_c_f":2406,"f_m_f":1805,"f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020635,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5779,"f_nv_cr":-0.01565814098565177},"f_as":{"stockId":3000000020635,"type":"f_as","f_tas":94874224.47399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020634,"__csrcFundId":13607,"stockCode":"020634","masterFundShortName":"汇添富恒生生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20634,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:52:38.976Z","status":"normal","exchange":"jj","shortName":"汇添富恒生生物科技ETF发起式联接（QDII）(020634)","name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"setUpAssetScale":10434830.93,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":10434830.93,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","followedNum":10,"__indexSourceEastMoney":1,"indexId":1001000000002077,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb811398d79843003938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020634,"stockCode":"019773","stockName":"25国债08","holdings":1100000,"marketCap":1114601,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:57.054Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020635,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020635},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020635},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020635},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020635},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020635},{"stockId":3000000020635,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020635,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":60085006,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":60085006},{"s":65025871,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":65025871},{"s":59668484,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":59668484},{"s":44653833,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":44653833},{"s":13277307,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":13277307},{"s":14228673,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":14228673},{"s":9681441,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":9681441},{"s":13173825,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020635,"source":"csrc_xbrl","s_forward":13173825}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020635,"assetScale":94874224.47399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020635,"assetScale":102662845.1348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020635,"assetScale":116789123.7332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020635,"assetScale":67342445.5473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020635,"assetScale":16943171.462700002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020635,"assetScale":14464868.9718},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020635,"assetScale":10924538.024400001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020635,"assetScale":11413801.979999999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020635,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.728399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.742699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.720499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.714899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.744199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.730499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.810499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.766699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.753099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.640199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.635099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6805999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.734299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.790399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.827699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9041999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8727999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9414999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9316999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020635,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9902999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.987799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020635,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9157999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9442999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8768999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8177999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.871199999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020635,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.891699999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7371999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020635,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020635,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020635,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020635,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020635,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020635,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020635,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020635,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020635,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020635,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020635,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020635,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020635,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020635,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020635,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020635,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020635,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020635,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020635,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020635,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020635,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020635,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020635,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020635,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020635,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020635,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020635,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020635,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020635,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020635,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020635,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020635,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020635,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020635,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020635,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020635,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020635,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020635,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020635,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020635,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020635,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020635,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020635,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020635,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020635,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020635,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020635,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020635,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020635,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020635,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020635,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020635,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020635,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020635,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020635,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020635,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020635,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020635,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020635,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020635,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020635,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020635,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020635,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020635,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020635,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020635,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020635,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020635,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020635,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020635,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020635,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020635,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020635,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020635,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020635,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020635,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020635,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020635,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020635,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020635,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020635,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020635,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020635,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020635,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020635,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020635,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020635,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020635,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020635,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020635,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020635,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020635,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020635,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020635,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020635,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020635,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020635,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020635,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020635,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020635,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020635,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.845799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020635,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020635,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020635,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020635,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020635,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020635,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020635,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.866399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020635,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020635,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020635,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020635,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020635,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020635,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020635,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020635,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020635,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020635,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020635,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020635,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020635,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020635,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020635,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020635,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020635,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020635,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020635,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020635,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020635,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020635,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020635,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020635,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020635,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020635,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020635,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020635,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020635,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020635,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020635,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020635,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020635,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020635,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020635,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999985}],"influencesList":[]}