window.pageData = {"fund":{"_id":3000000020634,"stockCode":"020634","masterFundShortName":"汇添富恒生生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20634,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富恒生生物科技ETF发起式联接（QDII）A","name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"setUpAssetScale":10434830.93,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":10434830.93,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","followedNum":10,"indexId":1001000000002077,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"name":"恒生生物科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生生物科技ETF(513280)","stockType":"fund","stockCode":"513280","exchange":"sh","tickerId":513280}],"hotMetrics":{"fss":{"stockId":3000000020634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24969999999999998,"f_ind_h_s_r":0.7503,"f_h_a":2631,"f_h_s_a":71009,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.38949999999999996,"f_ins_h_s_r_c_hy":-0.3895,"f_ind_h_s_r_c_1y":0.33949999999999997,"f_ins_h_s_r_c_1y":-0.3395000000000001},"fpr":{"stockId":3000000020634,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5244755244755245,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7931623931623931,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.6777003484320557,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7486725663716814,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4622467771639042,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.11301369863013698,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.15051546391752577},"fp":{"stockId":3000000020634,"type":"fp","f_cagr_p_r_fs":0.2402611804695851,"f_p_r_d1":-0.018325041459369862,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.0035266704452416864,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3":-0.05938256301280931,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.625,"f_p_r_m6":-0.07644604149762435,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_fys":0.005489651691064967,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_y1":0.21771358703958432,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.875,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7093971250804552},"ff":{"stockId":3000000020634,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":601,"f_m_a_c_f":2406,"f_m_f":1805,"f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020634,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5935,"f_nv_cr":0.0006279434850862131},"f_as":{"stockId":3000000020634,"type":"f_as","f_tas":97784717.589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020635,"name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020635","tickerId":20635,"shortName":"汇添富恒生香港上市生物科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13607,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T17:06:19.148Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002077,"followedNum":3}],"bondHoldings":[{"_id":"69e8fb811398d79843003938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020634,"stockCode":"019773","stockName":"25国债08","holdings":1100000,"marketCap":1114601,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:57.054Z"}]},"shareHoldersStructureList":[{"_id":"69aed3647fea5b3eb053c5f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000020634,"h_a":2631,"h_s_a":15221,"ins_h_s":10000000,"ins_h_s_r":0.24969999999999998,"ind_h_s":30046583,"ind_h_s_r":0.7503,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.802Z"},{"_id":"69aed3647fea5b3eb053c5f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000020634,"h_a":410,"h_s_a":38158,"ins_h_s":10000000,"ins_h_s_r":0.6392,"ind_h_s":5645007,"ind_h_s_r":0.3608,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.799Z"},{"_id":"69aed3647fea5b3eb053c5f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000020634,"h_a":239,"h_s_a":71009,"ins_h_s":10000000,"ins_h_s_r":0.5892000000000001,"ind_h_s":6971324,"ind_h_s_r":0.4108,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.796Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020634,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.584400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.755400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.769700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.769800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.741300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.760500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.766400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.726900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.730900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.710600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.754100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.740200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.782300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.762500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.755100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.742900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.802300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.796500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.773500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.756600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.935700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.956200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.976800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020634,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020634,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.915100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.967200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020634,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8738000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020634,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8972000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.666500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020634,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020634,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020634,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020634,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020634,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020634,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020634,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020634,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020634,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020634,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020634,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020634,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020634,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020634,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020634,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020634,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020634,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020634,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020634,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020634,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020634,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020634,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020634,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020634,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020634,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020634,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020634,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020634,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020634,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020634,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020634,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020634,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020634,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020634,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020634,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020634,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020634,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020634,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020634,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020634,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020634,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020634,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020634,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020634,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020634,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020634,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020634,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020634,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020634,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020634,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020634,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020634,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020634,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020634,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020634,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020634,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020634,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020634,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020634,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020634,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020634,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020634,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020634,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020634,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020634,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020634,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020634,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020634,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020634,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020634,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020634,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020634,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020634,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020634,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020634,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020634,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020634,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020634,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020634,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020634,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020634,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020634,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020634,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020634,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020634,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020634,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020634,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020634,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020634,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020634,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020634,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020634,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020634,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020634,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020634,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020634,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020634,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020634,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020634,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020634,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020634,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020634,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020634,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020634,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020634,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020634,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020634,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020634,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020634,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020634,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020634,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020634,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020634,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020634,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020634,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020634,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020634,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020634,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020634,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020634,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020634,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020634,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020634,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020634,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020634,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020634,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020634,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020634,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020634,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020634,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020634,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020634,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020634,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020634,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020634,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020634,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020634,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020634,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020634,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020634,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020634,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020634,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020634,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020634,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020634,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020634,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997}]}