window.pageData = {"startDate":"2024-05-03T22:19:30.415Z","endDate":"2026-05-03T22:19:30.415Z","stock":{"_id":3000000020634,"stockCode":"020634","masterFundShortName":"汇添富恒生生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20634,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富恒生生物科技ETF发起式联接（QDII）A","name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"setUpAssetScale":10434830.93,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":10434830.93,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","followedNum":10,"indexId":1001000000002077,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"name":"恒生生物科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生生物科技ETF(513280)","stockType":"fund","stockCode":"513280","exchange":"sh","tickerId":513280}],"hotMetrics":{"fss":{"stockId":3000000020634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24969999999999998,"f_ind_h_s_r":0.7503,"f_h_a":2631,"f_h_s_a":71009,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.38949999999999996,"f_ins_h_s_r_c_hy":-0.3895,"f_ind_h_s_r_c_1y":0.33949999999999997,"f_ins_h_s_r_c_1y":-0.3395000000000001},"fpr":{"stockId":3000000020634,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5244755244755245,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7931623931623931,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.6777003484320557,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7486725663716814,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4622467771639042,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.11301369863013698,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.15051546391752577},"fp":{"stockId":3000000020634,"type":"fp","f_cagr_p_r_fs":0.2402611804695851,"f_p_r_d1":-0.018325041459369862,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.0035266704452416864,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3":-0.05938256301280931,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.625,"f_p_r_m6":-0.07644604149762435,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_fys":0.005489651691064967,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_y1":0.21771358703958432,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.875,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7093971250804552},"ff":{"stockId":3000000020634,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":601,"f_m_a_c_f":2406,"f_m_f":1805,"f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020634,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5935,"f_nv_cr":0.0006279434850862131},"f_as":{"stockId":3000000020634,"type":"f_as","f_tas":97784717.589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020635,"name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020635","tickerId":20635,"shortName":"汇添富恒生香港上市生物科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13607,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T17:06:19.148Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002077,"followedNum":3}],"bondHoldings":[{"_id":"69e8fb811398d79843003938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020634,"stockCode":"019773","stockName":"25国债08","holdings":1100000,"marketCap":1114601,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:57.054Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020634,"nv":1.5935,"tnv":1.5935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020634,"nv":1.5925,"tnv":1.5925},{"stockId":3000000020634,"date":"2026-04-27T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020634,"nv":1.5894,"tnv":1.5894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020634,"nv":1.6085,"tnv":1.6085},{"stockId":3000000020634,"date":"2026-04-22T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020634,"nv":1.6643,"tnv":1.6643},{"stockId":3000000020634,"date":"2026-04-20T16:00:00.000Z","nv":1.6806,"tnv":1.6806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020634,"nv":1.6929,"tnv":1.6929},{"stockId":3000000020634,"date":"2026-04-16T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020634,"nv":1.7328,"tnv":1.7328},{"stockId":3000000020634,"date":"2026-04-14T16:00:00.000Z","nv":1.715,"tnv":1.715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020634,"nv":1.6552,"tnv":1.6552},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020634,"nv":1.6415,"tnv":1.6415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020634,"nv":1.6677,"tnv":1.6677},{"stockId":3000000020634,"date":"2026-04-08T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000020634,"date":"2026-04-07T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020634,"nv":1.6925,"tnv":1.6925},{"stockId":3000000020634,"date":"2026-04-02T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000020634,"date":"2026-04-01T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020634,"nv":1.6827,"tnv":1.6827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020634,"nv":1.5858,"tnv":1.5858},{"stockId":3000000020634,"date":"2026-03-29T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020634,"nv":1.5887,"tnv":1.5887},{"stockId":3000000020634,"date":"2026-03-25T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000020634,"date":"2026-03-24T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020634,"nv":1.528,"tnv":1.528},{"stockId":3000000020634,"date":"2026-03-22T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020634,"nv":1.5297,"tnv":1.5297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020634,"nv":1.5512,"tnv":1.5512},{"stockId":3000000020634,"date":"2026-03-17T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000020634,"date":"2026-03-16T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020634,"nv":1.5687,"tnv":1.5687},{"stockId":3000000020634,"date":"2026-03-12T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000020634,"date":"2026-03-11T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000020634,"date":"2026-03-10T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000020634,"date":"2026-03-09T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020634,"nv":1.5639,"tnv":1.5639},{"stockId":3000000020634,"date":"2026-03-05T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020634,"nv":1.5314,"tnv":1.5314},{"stockId":3000000020634,"date":"2026-03-03T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020634,"nv":1.5461,"tnv":1.5461},{"stockId":3000000020634,"date":"2026-03-01T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000020634,"date":"2026-02-26T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020634,"nv":1.6264,"tnv":1.6264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020634,"nv":1.7065,"tnv":1.7065},{"stockId":3000000020634,"date":"2026-02-23T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020634,"nv":1.7205,"tnv":1.7205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020634,"nv":1.7283,"tnv":1.7283},{"stockId":3000000020634,"date":"2026-02-10T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"stockId":3000000020634,"date":"2026-02-09T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"stockId":3000000020634,"date":"2026-02-08T16:00:00.000Z","nv":1.6982,"tnv":1.6982},{"stockId":3000000020634,"date":"2026-02-05T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000020634,"date":"2026-02-04T16:00:00.000Z","nv":1.672,"tnv":1.672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020634,"nv":1.6617,"tnv":1.6617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020634,"nv":1.657,"tnv":1.657},{"stockId":3000000020634,"date":"2026-02-01T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020634,"nv":1.6941,"tnv":1.6941},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020634,"nv":1.7353,"tnv":1.7353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020634,"nv":1.7496,"tnv":1.7496},{"stockId":3000000020634,"date":"2026-01-26T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020634,"nv":1.7217,"tnv":1.7217},{"stockId":3000000020634,"date":"2026-01-22T16:00:00.000Z","nv":1.7557,"tnv":1.7557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020634,"nv":1.735,"tnv":1.735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020634,"nv":1.7511,"tnv":1.7511},{"stockId":3000000020634,"date":"2026-01-19T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020634,"nv":1.7539,"tnv":1.7539},{"stockId":3000000020634,"date":"2026-01-15T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020634,"nv":1.8158,"tnv":1.8158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020634,"nv":1.8346,"tnv":1.8346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020634,"nv":1.8176,"tnv":1.8176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020634,"nv":1.7859,"tnv":1.7859},{"stockId":3000000020634,"date":"2026-01-08T16:00:00.000Z","nv":1.7735,"tnv":1.7735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020634,"nv":1.7585,"tnv":1.7585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020634,"nv":1.7598,"tnv":1.7598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020634,"nv":1.6938,"tnv":1.6938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020634,"nv":1.6716,"tnv":1.6716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020634,"nv":1.5848,"tnv":1.5848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020634,"nv":1.608,"tnv":1.608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020634,"nv":1.6154,"tnv":1.6154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020634,"nv":1.6386,"tnv":1.6386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020634,"nv":1.6393,"tnv":1.6393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020634,"nv":1.641,"tnv":1.641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020634,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020634,"nv":1.6596,"tnv":1.6596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020634,"nv":1.6747,"tnv":1.6747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020634,"nv":1.6463,"tnv":1.6463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020634,"nv":1.6353,"tnv":1.6353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020634,"nv":1.6285,"tnv":1.6285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020634,"nv":1.6412,"tnv":1.6412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020634,"nv":1.7085,"tnv":1.7085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020634,"nv":1.6868,"tnv":1.6868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020634,"nv":1.6923,"tnv":1.6923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020634,"nv":1.7028,"tnv":1.7028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020634,"nv":1.7192,"tnv":1.7192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020634,"nv":1.7407,"tnv":1.7407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020634,"nv":1.7429,"tnv":1.7429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020634,"nv":1.701,"tnv":1.701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020634,"nv":1.7327,"tnv":1.7327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020634,"nv":1.7554,"tnv":1.7554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020634,"nv":1.7543,"tnv":1.7543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020634,"nv":1.7697,"tnv":1.7697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020634,"nv":1.7698,"tnv":1.7698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020634,"nv":1.7484,"tnv":1.7484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020634,"nv":1.7413,"tnv":1.7413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020634,"nv":1.6876,"tnv":1.6876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020634,"nv":1.767,"tnv":1.767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020634,"nv":1.7497,"tnv":1.7497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020634,"nv":1.7605,"tnv":1.7605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020634,"nv":1.7878,"tnv":1.7878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020634,"nv":1.8222,"tnv":1.8222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020634,"nv":1.8362,"tnv":1.8362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020634,"nv":1.7664,"tnv":1.7664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020634,"nv":1.7269,"tnv":1.7269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020634,"nv":1.7309,"tnv":1.7309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020634,"nv":1.7106,"tnv":1.7106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020634,"nv":1.7541,"tnv":1.7541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020634,"nv":1.7402,"tnv":1.7402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020634,"nv":1.7319,"tnv":1.7319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020634,"nv":1.7823,"tnv":1.7823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020634,"nv":1.7625,"tnv":1.7625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020634,"nv":1.7254,"tnv":1.7254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020634,"nv":1.7532,"tnv":1.7532},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020634,"nv":1.7538,"tnv":1.7538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020634,"nv":1.7754,"tnv":1.7754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020634,"nv":1.7551,"tnv":1.7551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020634,"nv":1.7429,"tnv":1.7429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020634,"nv":1.7681,"tnv":1.7681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020634,"nv":1.8023,"tnv":1.8023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020634,"nv":1.7965,"tnv":1.7965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020634,"nv":1.7735,"tnv":1.7735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020634,"nv":1.8339,"tnv":1.8339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020634,"nv":1.803,"tnv":1.803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020634,"nv":1.7566,"tnv":1.7566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020634,"nv":1.835,"tnv":1.835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020634,"nv":1.87,"tnv":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020634,"nv":1.9278,"tnv":1.9278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020634,"nv":1.9637,"tnv":1.9637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020634,"nv":1.9105,"tnv":1.9105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020634,"nv":1.8789,"tnv":1.8789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020634,"nv":1.925,"tnv":1.925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020634,"nv":1.9129,"tnv":1.9129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020634,"nv":1.9204,"tnv":1.9204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020634,"nv":1.9479,"tnv":1.9479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020634,"nv":1.9164,"tnv":1.9164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020634,"nv":1.948,"tnv":1.948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020634,"nv":1.9357,"tnv":1.9357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020634,"nv":1.9379,"tnv":1.9379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020634,"nv":1.9562,"tnv":1.9562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020634,"nv":1.9529,"tnv":1.9529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020634,"nv":1.9132,"tnv":1.9132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020634,"nv":1.9768,"tnv":1.9768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020634,"nv":2,"tnv":2},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020634,"nv":2.0134,"tnv":2.0134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020634,"nv":1.9966,"tnv":1.9966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020634,"nv":1.9151,"tnv":1.9151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020634,"nv":1.994,"tnv":1.994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020634,"nv":1.9672,"tnv":1.9672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020634,"nv":1.9646,"tnv":1.9646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020634,"nv":1.8738,"tnv":1.8738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020634,"nv":1.8118,"tnv":1.8118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020634,"nv":1.8454,"tnv":1.8454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020634,"nv":1.9217,"tnv":1.9217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020634,"nv":1.9479,"tnv":1.9479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020634,"nv":1.9448,"tnv":1.9448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020634,"nv":1.9158,"tnv":1.9158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020634,"nv":1.8817,"tnv":1.8817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020634,"nv":1.9228,"tnv":1.9228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020634,"nv":1.9503,"tnv":1.9503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020634,"nv":1.9263,"tnv":1.9263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020634,"nv":1.8826,"tnv":1.8826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020634,"nv":1.8711,"tnv":1.8711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020634,"nv":1.7985,"tnv":1.7985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020634,"nv":1.8189,"tnv":1.8189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020634,"nv":1.8082,"tnv":1.8082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020634,"nv":1.8233,"tnv":1.8233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020634,"nv":1.8801,"tnv":1.8801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020634,"nv":1.8768,"tnv":1.8768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020634,"nv":1.813,"tnv":1.813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020634,"nv":1.8085,"tnv":1.8085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020634,"nv":1.8506,"tnv":1.8506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020634,"nv":1.8717,"tnv":1.8717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020634,"nv":1.8972,"tnv":1.8972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020634,"nv":1.828,"tnv":1.828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020634,"nv":1.7739,"tnv":1.7739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020634,"nv":1.7802,"tnv":1.7802},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020634,"nv":1.7428,"tnv":1.7428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020634,"nv":1.7423,"tnv":1.7423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020634,"nv":1.7433,"tnv":1.7433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020634,"nv":1.7619,"tnv":1.7619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020634,"nv":1.7485,"tnv":1.7485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020634,"nv":1.6665,"tnv":1.6665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020634,"nv":1.6513,"tnv":1.6513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020634,"nv":1.6069,"tnv":1.6069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020634,"nv":1.575,"tnv":1.575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020634,"nv":1.5564,"tnv":1.5564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020634,"nv":1.5662,"tnv":1.5662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020634,"nv":1.5451,"tnv":1.5451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020634,"nv":1.5465,"tnv":1.5465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020634,"nv":1.5808,"tnv":1.5808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020634,"nv":1.5645,"tnv":1.5645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020634,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020634,"nv":1.5112,"tnv":1.5112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020634,"nv":1.5124,"tnv":1.5124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020634,"nv":1.4999,"tnv":1.4999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020634,"nv":1.5126,"tnv":1.5126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020634,"nv":1.5385,"tnv":1.5385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020634,"nv":1.5376,"tnv":1.5376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020634,"nv":1.4956,"tnv":1.4956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020634,"nv":1.4654,"tnv":1.4654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020634,"nv":1.4591,"tnv":1.4591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020634,"nv":1.503,"tnv":1.503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020634,"nv":1.508,"tnv":1.508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020634,"nv":1.5685,"tnv":1.5685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020634,"nv":1.5821,"tnv":1.5821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020634,"nv":1.6041,"tnv":1.6041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020634,"nv":1.544,"tnv":1.544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020634,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020634,"nv":1.5229,"tnv":1.5229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020634,"nv":1.4568,"tnv":1.4568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020634,"nv":1.4339,"tnv":1.4339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020634,"nv":1.4532,"tnv":1.4532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020634,"nv":1.407,"tnv":1.407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020634,"nv":1.3993,"tnv":1.3993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020634,"nv":1.4003,"tnv":1.4003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020634,"nv":1.3465,"tnv":1.3465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020634,"nv":1.3576,"tnv":1.3576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020634,"nv":1.3238,"tnv":1.3238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020634,"nv":1.3584,"tnv":1.3584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020634,"nv":1.352,"tnv":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020634,"nv":1.3628,"tnv":1.3628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020634,"nv":1.336,"tnv":1.336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020634,"nv":1.2999,"tnv":1.2999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020634,"nv":1.2819,"tnv":1.2819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020634,"nv":1.2627,"tnv":1.2627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020634,"nv":1.2703,"tnv":1.2703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020634,"nv":1.2597,"tnv":1.2597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020634,"nv":1.2542,"tnv":1.2542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020634,"nv":1.2838,"tnv":1.2838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020634,"nv":1.2803,"tnv":1.2803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020634,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020634,"nv":1.315,"tnv":1.315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020634,"nv":1.3086,"tnv":1.3086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020634,"nv":1.3006,"tnv":1.3006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020634,"nv":1.2894,"tnv":1.2894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020634,"nv":1.3127,"tnv":1.3127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020634,"nv":1.326,"tnv":1.326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020634,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020634,"nv":1.2813,"tnv":1.2813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020634,"nv":1.2078,"tnv":1.2078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020634,"nv":1.2077,"tnv":1.2077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020634,"nv":1.2082,"tnv":1.2082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020634,"nv":1.2007,"tnv":1.2007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020634,"nv":1.2392,"tnv":1.2392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020634,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020634,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020634,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020634,"nv":1.1299,"tnv":1.1299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020634,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020634,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020634,"nv":1.303,"tnv":1.303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020634,"nv":1.3183,"tnv":1.3183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020634,"nv":1.3222,"tnv":1.3222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020634,"nv":1.2791,"tnv":1.2791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020634,"nv":1.2826,"tnv":1.2826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020634,"nv":1.2688,"tnv":1.2688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020634,"nv":1.2099,"tnv":1.2099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020634,"nv":1.2058,"tnv":1.2058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020634,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020634,"nv":1.2328,"tnv":1.2328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020634,"nv":1.2773,"tnv":1.2773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020634,"nv":1.2729,"tnv":1.2729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020634,"nv":1.2601,"tnv":1.2601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020634,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020634,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020634,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020634,"nv":1.1869,"tnv":1.1869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020634,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020634,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020634,"nv":1.206,"tnv":1.206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020634,"nv":1.2091,"tnv":1.2091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020634,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020634,"nv":1.167,"tnv":1.167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020634,"nv":1.169,"tnv":1.169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020634,"nv":1.1774,"tnv":1.1774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020634,"nv":1.224,"tnv":1.224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020634,"nv":1.2128,"tnv":1.2128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020634,"nv":1.1853,"tnv":1.1853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020634,"nv":1.1903,"tnv":1.1903},{"stockId":3000000020634,"date":"2025-02-20T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000020634,"date":"2025-02-19T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000020634,"date":"2025-02-18T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000020634,"date":"2025-02-17T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020634,"date":"2025-02-16T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020634,"date":"2025-02-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000020634,"date":"2025-02-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020634,"date":"2025-02-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020634,"date":"2025-02-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000020634,"date":"2025-02-09T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000020634,"date":"2025-02-06T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020634,"date":"2025-02-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020634,"date":"2025-02-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020634,"date":"2025-01-26T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020634,"date":"2025-01-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020634,"date":"2025-01-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020634,"date":"2025-01-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020634,"date":"2025-01-20T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020634,"date":"2025-01-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020634,"date":"2025-01-16T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020634,"date":"2025-01-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000020634,"date":"2025-01-14T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000020634,"date":"2025-01-13T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000020634,"date":"2025-01-12T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000020634,"date":"2025-01-09T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000020634,"date":"2025-01-08T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020634,"date":"2025-01-07T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000020634,"date":"2025-01-06T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000020634,"date":"2025-01-05T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000020634,"date":"2025-01-02T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000020634,"date":"2025-01-01T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000020634,"date":"2024-12-30T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020634,"date":"2024-12-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020634,"date":"2024-12-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020634,"date":"2024-12-25T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020634,"date":"2024-12-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020634,"date":"2024-12-23T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020634,"date":"2024-12-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020634,"date":"2024-12-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020634,"date":"2024-12-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020634,"date":"2024-12-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020634,"date":"2024-12-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020634,"date":"2024-12-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020634,"date":"2024-12-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020634,"date":"2024-12-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000020634,"date":"2024-12-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020634,"date":"2024-12-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020634,"date":"2024-12-08T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020634,"date":"2024-12-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020634,"date":"2024-12-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020634,"date":"2024-12-03T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020634,"date":"2024-12-02T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020634,"date":"2024-12-01T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020634,"date":"2024-11-28T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020634,"date":"2024-11-27T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020634,"date":"2024-11-26T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020634,"date":"2024-11-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020634,"date":"2024-11-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020634,"date":"2024-11-21T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020634,"date":"2024-11-20T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020634,"date":"2024-11-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020634,"date":"2024-11-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020634,"date":"2024-11-17T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020634,"date":"2024-11-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020634,"date":"2024-11-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020634,"date":"2024-11-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020634,"date":"2024-11-11T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020634,"date":"2024-11-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000020634,"date":"2024-11-07T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000020634,"date":"2024-11-06T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020634,"date":"2024-11-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000020634,"date":"2024-11-04T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020634,"date":"2024-11-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020634,"date":"2024-10-31T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020634,"date":"2024-10-30T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020634,"date":"2024-10-29T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020634,"date":"2024-10-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020634,"date":"2024-10-27T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020634,"date":"2024-10-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020634,"date":"2024-10-23T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020634,"date":"2024-10-22T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000020634,"date":"2024-10-21T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020634,"date":"2024-10-20T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020634,"date":"2024-10-17T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020634,"date":"2024-10-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020634,"date":"2024-10-15T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020634,"date":"2024-10-14T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000020634,"date":"2024-10-13T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020634,"date":"2024-10-10T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020634,"date":"2024-10-09T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000020634,"date":"2024-10-08T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000020634,"date":"2024-10-07T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000020634,"date":"2024-09-29T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020634,"date":"2024-09-26T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020634,"date":"2024-09-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020634,"date":"2024-09-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000020634,"date":"2024-09-23T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000020634,"date":"2024-09-22T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000020634,"date":"2024-09-19T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000020634,"date":"2024-09-18T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000020634,"date":"2024-09-17T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000020634,"date":"2024-09-12T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020634,"date":"2024-09-11T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000020634,"date":"2024-09-10T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000020634,"date":"2024-09-09T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000020634,"date":"2024-09-08T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000020634,"date":"2024-09-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000020634,"date":"2024-09-04T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000020634,"date":"2024-09-03T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000020634,"date":"2024-09-02T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000020634,"date":"2024-09-01T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000020634,"date":"2024-08-29T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000020634,"date":"2024-08-28T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000020634,"date":"2024-08-27T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000020634,"date":"2024-08-26T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000020634,"date":"2024-08-25T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000020634,"date":"2024-08-22T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000020634,"date":"2024-08-21T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000020634,"date":"2024-08-20T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000020634,"date":"2024-08-19T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000020634,"date":"2024-08-18T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000020634,"date":"2024-08-15T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000020634,"date":"2024-08-14T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000020634,"date":"2024-08-13T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000020634,"date":"2024-08-12T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020634,"date":"2024-08-11T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000020634,"date":"2024-08-08T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000020634,"date":"2024-08-07T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000020634,"date":"2024-08-06T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000020634,"date":"2024-08-05T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000020634,"date":"2024-08-04T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000020634,"date":"2024-08-01T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000020634,"date":"2024-07-31T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000020634,"date":"2024-07-30T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000020634,"date":"2024-07-29T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000020634,"date":"2024-07-28T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000020634,"date":"2024-07-25T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000020634,"date":"2024-07-24T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000020634,"date":"2024-07-23T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000020634,"date":"2024-07-22T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000020634,"date":"2024-07-21T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000020634,"date":"2024-07-18T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000020634,"date":"2024-07-17T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000020634,"date":"2024-07-16T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000020634,"date":"2024-07-15T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000020634,"date":"2024-07-14T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000020634,"date":"2024-07-11T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000020634,"date":"2024-07-10T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000020634,"date":"2024-07-09T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000020634,"date":"2024-07-08T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000020634,"date":"2024-07-07T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000020634,"date":"2024-07-04T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000020634,"date":"2024-07-03T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000020634,"date":"2024-07-02T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000020634,"date":"2024-07-01T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000020634,"date":"2024-06-30T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000020634,"date":"2024-06-27T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000020634,"date":"2024-06-26T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000020634,"date":"2024-06-25T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000020634,"date":"2024-06-24T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000020634,"date":"2024-06-23T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000020634,"date":"2024-06-20T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000020634,"date":"2024-06-19T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000020634,"date":"2024-06-18T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000020634,"date":"2024-06-17T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000020634,"date":"2024-06-16T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000020634,"date":"2024-06-13T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000020634,"date":"2024-06-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000020634,"date":"2024-06-11T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000020634,"date":"2024-06-10T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000020634,"date":"2024-06-06T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000020634,"date":"2024-06-05T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000020634,"date":"2024-06-04T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000020634,"date":"2024-06-03T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000020634,"date":"2024-06-02T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000020634,"date":"2024-05-30T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000020634,"date":"2024-05-29T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000020634,"date":"2024-05-28T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000020634,"date":"2024-05-27T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000020634,"date":"2024-05-26T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000020634,"date":"2024-05-23T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000020634,"date":"2024-05-22T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000020634,"date":"2024-05-21T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000020634,"date":"2024-05-20T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000020634,"date":"2024-05-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020634,"date":"2024-05-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020634,"date":"2024-05-15T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020634,"date":"2024-05-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020634,"date":"2024-05-13T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020634,"date":"2024-05-12T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020634,"nv":1.0029,"tnv":1.0029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020634,"nv":0.9923,"tnv":0.9923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020634,"nv":0.9627,"tnv":0.9627},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020634,"nv":0.9664,"tnv":0.9664},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020634,"nv":0.9793,"tnv":0.9793}],"influencesList":[]}