window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T05:20:59.800Z","endDate":"2026-05-03T05:20:59.800Z","stock":{"_id":3000000020634,"stockCode":"020634","masterFundShortName":"汇添富恒生生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20634,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富恒生生物科技ETF发起式联接（QDII）A","name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"setUpAssetScale":10434830.93,"setUpDate":"2024-02-29T16:00:00.000Z","setUpShares":10434830.93,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","followedNum":10,"indexId":1001000000002077,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"name":"恒生生物科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生生物科技ETF(513280)","stockType":"fund","stockCode":"513280","exchange":"sh","tickerId":513280}],"hotMetrics":{"fss":{"stockId":3000000020634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24969999999999998,"f_ind_h_s_r":0.7503,"f_h_a":2631,"f_h_s_a":71009,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.38949999999999996,"f_ins_h_s_r_c_hy":-0.3895,"f_ind_h_s_r_c_1y":0.33949999999999997,"f_ins_h_s_r_c_1y":-0.3395000000000001},"fpr":{"stockId":3000000020634,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5244755244755245,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7931623931623931,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.6777003484320557,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7486725663716814,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4622467771639042,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.11301369863013698,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.15051546391752577},"fp":{"stockId":3000000020634,"type":"fp","f_cagr_p_r_fs":0.2402611804695851,"f_p_r_d1":-0.018325041459369862,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.0035266704452416864,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.875,"f_p_r_m3":-0.05938256301280931,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.625,"f_p_r_m6":-0.07644604149762435,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_fys":0.005489651691064967,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.875,"f_p_r_y1":0.21771358703958432,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.875,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7093971250804552},"ff":{"stockId":3000000020634,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_f":601,"f_m_a_c_f":2406,"f_m_f":1805,"f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020634,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5935,"f_nv_cr":0.0006279434850862131},"f_as":{"stockId":3000000020634,"type":"f_as","f_tas":97784717.589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020635,"name":"汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020635","tickerId":20635,"shortName":"汇添富恒生香港上市生物科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13607,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T17:06:19.148Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002077,"followedNum":3}],"bondHoldings":[{"_id":"69e8fb811398d79843003938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020634,"stockCode":"019773","stockName":"25国债08","holdings":1100000,"marketCap":1114601,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:57.054Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.2086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-28T16:00:00.000Z","value":-0.209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-27T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-26T16:00:00.000Z","value":-0.2106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-23T16:00:00.000Z","value":-0.2011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-22T16:00:00.000Z","value":-0.2049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-21T16:00:00.000Z","value":-0.1734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-20T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-19T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-16T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-15T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-14T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-13T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-12T16:00:00.000Z","value":-0.1847,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-09T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-08T16:00:00.000Z","value":-0.1777,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-07T16:00:00.000Z","value":-0.1703,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-06T16:00:00.000Z","value":-0.1594,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-02T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-04-01T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-31T16:00:00.000Z","value":-0.1642,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-30T16:00:00.000Z","value":-0.2124,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-29T16:00:00.000Z","value":-0.2113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-26T16:00:00.000Z","value":-0.2109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-25T16:00:00.000Z","value":-0.2478,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-24T16:00:00.000Z","value":-0.2368,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-23T16:00:00.000Z","value":-0.2411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-22T16:00:00.000Z","value":-0.268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2026-03-19T16:00:00.000Z","value":-0.2402,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-18T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-17T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-16T16:00:00.000Z","value":-0.218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-15T16:00:00.000Z","value":-0.2209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-12T16:00:00.000Z","value":-0.2417,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-11T16:00:00.000Z","value":-0.2281,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-10T16:00:00.000Z","value":-0.2131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-09T16:00:00.000Z","value":-0.2008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-08T16:00:00.000Z","value":-0.2233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-05T16:00:00.000Z","value":-0.2114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-04T16:00:00.000Z","value":-0.2394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-03T16:00:00.000Z","value":-0.2492,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2026-03-02T16:00:00.000Z","value":-0.2321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-03-01T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-26T16:00:00.000Z","value":-0.1766,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-25T16:00:00.000Z","value":-0.1922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-24T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-23T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-12T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-11T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-10T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-09T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-08T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-05T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-04T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-03T16:00:00.000Z","value":-0.1747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-02T16:00:00.000Z","value":-0.177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-02-01T16:00:00.000Z","value":-0.188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-29T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-28T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-27T16:00:00.000Z","value":-0.131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-26T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-25T16:00:00.000Z","value":-0.1449,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-22T16:00:00.000Z","value":-0.128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-21T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-20T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-19T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-18T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-15T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-14T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-12T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-11T16:00:00.000Z","value":-0.113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-08T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-07T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-06T16:00:00.000Z","value":-0.126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-05T16:00:00.000Z","value":-0.1587,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2026-01-04T16:00:00.000Z","value":-0.1698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-30T16:00:00.000Z","value":-0.2129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-12-29T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2025-12-28T16:00:00.000Z","value":-0.1977,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2025-12-25T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-24T16:00:00.000Z","value":-0.1858,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-23T16:00:00.000Z","value":-0.185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-22T16:00:00.000Z","value":-0.18,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-21T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-18T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-17T16:00:00.000Z","value":-0.1823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-16T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-15T16:00:00.000Z","value":-0.1912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-12-14T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-11T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-10T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-09T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-08T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-07T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-03T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-02T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-12-01T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-30T16:00:00.000Z","value":-0.1281,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-27T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-26T16:00:00.000Z","value":-0.121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-25T16:00:00.000Z","value":-0.121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-24T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-23T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-20T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-19T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-18T16:00:00.000Z","value":-0.131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-17T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-16T16:00:00.000Z","value":-0.112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-13T16:00:00.000Z","value":-0.095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-12T16:00:00.000Z","value":-0.088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-11T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-10T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-09T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-06T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-05T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-11-04T16:00:00.000Z","value":-0.1357,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-11-03T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-11-02T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-10-30T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-10-29T16:00:00.000Z","value":-0.143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-10-28T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-10-27T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-10-26T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-10-23T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-10-22T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-10-21T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-19T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-16T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-15T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-14T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-13T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-10-12T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-09T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-29T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-28T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-25T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-22T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-18T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-16T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-11T16:00:00.000Z","value":-0.03,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-10T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-08-27T16:00:00.000Z","value":-0.071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-08-11T16:00:00.000Z","value":-0.052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-08-07T16:00:00.000Z","value":-0.0469,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-08-06T16:00:00.000Z","value":-0.039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-08-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-08-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-08-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-07-31T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-06T16:00:00.000Z","value":-0.0359,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-01T16:00:00.000Z","value":-0.0507,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-30T16:00:00.000Z","value":-0.0579,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-29T16:00:00.000Z","value":-0.0572,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-26T16:00:00.000Z","value":-0.065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-25T16:00:00.000Z","value":-0.057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-23T16:00:00.000Z","value":-0.0415,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-19T16:00:00.000Z","value":-0.0865,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-17T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-06-16T16:00:00.000Z","value":-0.0599,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-06-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-15T16:00:00.000Z","value":-0.0333,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-14T16:00:00.000Z","value":-0.0477,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-13T16:00:00.000Z","value":-0.042,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-12T16:00:00.000Z","value":-0.05,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-11T16:00:00.000Z","value":-0.0541,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-05-08T16:00:00.000Z","value":-0.0318,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-05-07T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-05-06T16:00:00.000Z","value":-0.0394,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-05-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-04-24T16:00:00.000Z","value":-0.01,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-20T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-17T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-16T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-15T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-14T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-10T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-09T16:00:00.000Z","value":-0.1262,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-08T16:00:00.000Z","value":-0.1454,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-07T16:00:00.000Z","value":-0.1569,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-06T16:00:00.000Z","value":-0.1859,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-04-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-25T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-24T16:00:00.000Z","value":-0.056,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-23T16:00:00.000Z","value":-0.039,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-09T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-03T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-02-27T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-12T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-11T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-10T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-06T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-05T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-02-04T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-26T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-23T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-22T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-21T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-20T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-19T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-16T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-15T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-14T16:00:00.000Z","value":-0.1635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-13T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-12T16:00:00.000Z","value":-0.176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-01-09T16:00:00.000Z","value":-0.1678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-01-08T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-01-07T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-01-06T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-01-05T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2025-01-02T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-01-01T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-12-30T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-29T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-26T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-25T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-24T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-23T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-22T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-19T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-12-18T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-17T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-16T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-12T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-11T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-10T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-09T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-08T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-05T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-04T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-03T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-02T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-12-01T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-28T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-27T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-25T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-24T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-21T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-11-19T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-11-18T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-11-17T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-11-14T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-13T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-11-12T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-11T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-10T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-07T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-06T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-05T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-04T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-03T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-31T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-30T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-29T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-27T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-24T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-23T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-22T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-20T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-10-13T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-10-10T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-24T16:00:00.000Z","value":-0.04,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-23T16:00:00.000Z","value":-0.0466,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-18T16:00:00.000Z","value":-0.0611,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-17T16:00:00.000Z","value":-0.0612,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-12T16:00:00.000Z","value":-0.0723,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-11T16:00:00.000Z","value":-0.0893,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-10T16:00:00.000Z","value":-0.0862,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-09T16:00:00.000Z","value":-0.1031,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-08T16:00:00.000Z","value":-0.0943,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-05T16:00:00.000Z","value":-0.0919,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-04T16:00:00.000Z","value":-0.0912,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-03T16:00:00.000Z","value":-0.0956,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-02T16:00:00.000Z","value":-0.0923,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-01T16:00:00.000Z","value":-0.0956,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-29T16:00:00.000Z","value":-0.082,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-28T16:00:00.000Z","value":-0.0817,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-27T16:00:00.000Z","value":-0.0935,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-26T16:00:00.000Z","value":-0.09,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-25T16:00:00.000Z","value":-0.096,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-22T16:00:00.000Z","value":-0.1134,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-20T16:00:00.000Z","value":-0.0799,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-19T16:00:00.000Z","value":-0.0744,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-18T16:00:00.000Z","value":-0.0689,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-15T16:00:00.000Z","value":-0.066,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-14T16:00:00.000Z","value":-0.082,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-13T16:00:00.000Z","value":-0.0905,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-12T16:00:00.000Z","value":-0.0725,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-11T16:00:00.000Z","value":-0.0746,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-08T16:00:00.000Z","value":-0.081,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-07T16:00:00.000Z","value":-0.0836,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-06T16:00:00.000Z","value":-0.0879,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-05T16:00:00.000Z","value":-0.0925,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-04T16:00:00.000Z","value":-0.1206,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-01T16:00:00.000Z","value":-0.1229,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-31T16:00:00.000Z","value":-0.1195,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-30T16:00:00.000Z","value":-0.1136,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-29T16:00:00.000Z","value":-0.1492,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-28T16:00:00.000Z","value":-0.1367,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-25T16:00:00.000Z","value":-0.1296,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-24T16:00:00.000Z","value":-0.1355,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-23T16:00:00.000Z","value":-0.1271,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-21T16:00:00.000Z","value":-0.0994,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-18T16:00:00.000Z","value":-0.1189,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-17T16:00:00.000Z","value":-0.1013,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-16T16:00:00.000Z","value":-0.1047,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-15T16:00:00.000Z","value":-0.1255,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-14T16:00:00.000Z","value":-0.1262,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-11T16:00:00.000Z","value":-0.1084,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-10T16:00:00.000Z","value":-0.134,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-09T16:00:00.000Z","value":-0.1587,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-08T16:00:00.000Z","value":-0.1521,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-07T16:00:00.000Z","value":-0.1518,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-04T16:00:00.000Z","value":-0.1229,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-03T16:00:00.000Z","value":-0.1433,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-02T16:00:00.000Z","value":-0.1336,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-01T16:00:00.000Z","value":-0.1443,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-30T16:00:00.000Z","value":-0.1383,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-29T16:00:00.000Z","value":-0.1383,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-27T16:00:00.000Z","value":-0.1381,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-26T16:00:00.000Z","value":-0.1289,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-25T16:00:00.000Z","value":-0.1013,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-24T16:00:00.000Z","value":-0.1146,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-23T16:00:00.000Z","value":-0.117,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-20T16:00:00.000Z","value":-0.119,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-19T16:00:00.000Z","value":-0.1103,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-18T16:00:00.000Z","value":-0.0869,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-17T16:00:00.000Z","value":-0.0993,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-16T16:00:00.000Z","value":-0.0872,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-13T16:00:00.000Z","value":-0.0819,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-12T16:00:00.000Z","value":-0.0776,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-11T16:00:00.000Z","value":-0.0939,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-10T16:00:00.000Z","value":-0.0998,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-06T16:00:00.000Z","value":-0.0826,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-05T16:00:00.000Z","value":-0.0812,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-04T16:00:00.000Z","value":-0.0767,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-03T16:00:00.000Z","value":-0.083,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-02T16:00:00.000Z","value":-0.1101,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-30T16:00:00.000Z","value":-0.1051,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-28T16:00:00.000Z","value":-0.1056,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-27T16:00:00.000Z","value":-0.0831,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-23T16:00:00.000Z","value":-0.0932,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-15T16:00:00.000Z","value":-0.006,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-07T16:00:00.000Z","value":-0.0433,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-05-05T16:00:00.000Z","value":-0.0268,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-29T16:00:00.000Z","value":-0.0736,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-28T16:00:00.000Z","value":-0.0661,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-24T16:00:00.000Z","value":-0.0956,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-23T16:00:00.000Z","value":-0.1086,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-22T16:00:00.000Z","value":-0.1274,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-21T16:00:00.000Z","value":-0.1468,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-18T16:00:00.000Z","value":-0.1679,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-04-17T16:00:00.000Z","value":-0.1505,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-04-16T16:00:00.000Z","value":-0.1451,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-04-15T16:00:00.000Z","value":-0.146,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-04-14T16:00:00.000Z","value":-0.1235,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-04-11T16:00:00.000Z","value":-0.1083,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-04-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-04-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-04-07T16:00:00.000Z","value":-0.101,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-04-02T16:00:00.000Z","value":-0.0896,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-04-01T16:00:00.000Z","value":-0.0749,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-03-31T16:00:00.000Z","value":-0.0762,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-03-28T16:00:00.000Z","value":-0.076,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-03-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-03-26T16:00:00.000Z","value":-0.0721,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-25T16:00:00.000Z","value":-0.0656,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-03-21T16:00:00.000Z","value":-0.0697,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-03-20T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-03-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-03-17T16:00:00.000Z","value":-0.006,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-02-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6929},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6552},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6941},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.67},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6941},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7859},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7532},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":2},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":2.0134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.9263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.8972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7802},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.7485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.6041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.5229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.4003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.3222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.2151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1524},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1436},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.122},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0489},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0609},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0649},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0124},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9811},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9652},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9756},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9603},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9741},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9819},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9844},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9889},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0184},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0196},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0247},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0109},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0362},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0574},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0829},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0348},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0519},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0081},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0363},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0136},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0094},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0307},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.073},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0777},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0804},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0468},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0431},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1117},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0938},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1115},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0609},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0683},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1373},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1538},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.1298},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9435},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9448},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9335},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9164},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9196},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9114},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9138},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9145},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9122},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9157},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9259},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.937},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9399},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9238},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9248},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8849},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.892},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8759},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8894},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8715},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8826},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8719},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8611},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8671},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8671},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8673},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8766},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9044},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.891},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9064},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9239},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9118},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9059},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9246},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9228},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8949},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9222},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9125},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9467},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9652},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9627},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9664},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9793},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9322},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9398},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.897},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8781},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8586},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8373},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8549},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8603},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8594},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.882},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.8973},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9108},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.923},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9236},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9047},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9161},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9309},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9296},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9298},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.93},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9337},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9403},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9425},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9362},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9753},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9782},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.977},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0003},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0002},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1.0063},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":0.9911},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020634,"lxr_nv_fc":1}]}