window.pageData = {"fund":{"_id":3000000020632,"stockCode":"020632","masterFundShortName":"汇添富中证电信主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证电信主题ETF发起式联接A","name":"汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"setUpAssetScale":11240625.63,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":11240625.63,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"htfzzdxztjyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证电信主题ETF","stockType":"fund","stockCode":"560300","exchange":"sh","tickerId":560300}],"hotMetrics":{"fss":{"stockId":3000000020632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35810000000000003,"f_ind_h_s_r":0.6419,"f_h_a":3165,"f_h_s_a":34422,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.17720000000000002,"f_ins_h_s_r_c_hy":-0.17719999999999997,"f_ind_h_s_r_c_1y":0.5498000000000001,"f_ins_h_s_r_c_1y":-0.5498000000000001},"fpr":{"stockId":3000000020632,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16867253457876774,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1297776233495483,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.04417024320457797,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.0925293894577171,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.06217705821563899,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.14080776870448025,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.09812409812409813},"fp":{"stockId":3000000020632,"type":"fp","f_cagr_p_r_fs":0.4547639703077868,"f_p_r_d1":-0.015624999999999889,"f_p_r_m1":0.12191103789126823,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0,"f_p_r_m3":0.1309356998287401,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0,"f_p_r_m6":0.24008422011039632,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_fys":0.1410021467092517,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.7354463645775278,"f_p_r_y2":1.207008304638447},"ff":{"stockId":3000000020632,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":354,"f_m_a_c_f":2128,"f_m_f":1774,"f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020632,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1792,"f_nv_cr":0.016560153006484057},"f_as":{"stockId":3000000020632,"type":"f_as","f_tas":31163632.0308,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020633,"name":"汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020633","tickerId":20633,"shortName":"汇添富中证电信主题ETF发起式联接C","currency":"CNY","__csrcFundId":13721,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:59.054Z","fundCollectionId":4000050460000,"pinyin":"htfzzdxztjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-28T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.145138746620595,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3647fea5b3eb053c5cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000020632,"h_a":3165,"h_s_a":8823,"ins_h_s":10000990,"ins_h_s_r":0.35810000000000003,"ind_h_s":17924938,"ind_h_s_r":0.6419,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.671Z"},{"_id":"69aed3647fea5b3eb053c5cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000020632,"h_a":462,"h_s_a":40439,"ins_h_s":10000990,"ins_h_s_r":0.5353,"ind_h_s":8682156,"ind_h_s_r":0.4647,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.668Z"},{"_id":"69aed3647fea5b3eb053c5ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000020632,"h_a":320,"h_s_a":34422,"ins_h_s":10000990,"ins_h_s_r":0.9079,"ind_h_s":1014250,"ind_h_s_r":0.09210000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:20.665Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020632,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.1792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020632,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020632,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020632,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020632,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020632,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020632,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020632,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020632,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9682000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.924700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9607000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8895000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020632,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020632,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020632,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020632,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9824000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8807000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8807000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.266199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439199999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408399999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292199999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.302799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283099999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260499999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348699999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315399999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317099999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.306999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298899999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020632,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020632,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345499999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020632,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020632,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.295299999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020632,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020632,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020632,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020632,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020632,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020632,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020632,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964699999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020632,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020632,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020632,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020632,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020632,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020632,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020632,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020632,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020632,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020632,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020632,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020632,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020632,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020632,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020632,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020632,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020632,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020632,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020632,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020632,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020632,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020632,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020632,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020632,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964299999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020632,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020632,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020632,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020632,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020632,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020632,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020632,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020632,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020632,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020632,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020632,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020632,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998599999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020632,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987499999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020632,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020632,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.984899999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020632,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020632,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020632,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020632,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020632,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020632,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020632,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020632,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020632,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020632,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020632,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020632,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020632,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020632,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020632,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020632,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020632,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020632,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020632,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020632,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020632,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020632,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020632,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020632,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020632,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020632,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020632,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020632,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020632,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020632,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020632,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020632,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020632,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020632,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020632,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020632,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020632,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020632,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020632,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020632,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020632,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020632,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020632,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020632,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020632,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020632,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020632,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020632,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020632,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020632,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020632,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020632,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020632,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020632,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020632,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020632,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020632,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020632,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020632,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020632,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999986}]}