window.pageData = {"fund":{"_id":3000000020631,"name":"汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020631","tickerId":20631,"shortName":"汇添富中证芯片产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"htfzzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"followedNum":0,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证芯片产业ETF","stockType":"fund","stockCode":"516920","exchange":"sh","tickerId":516920}],"hotMetrics":{"fss":{"stockId":3000000020631,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2640,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020631,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.36357104365008086,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.503915086131895,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8220672389127325,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.44650986342943855,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.060297166551485835,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.38805309734513277},"fp":{"stockId":3000000020631,"type":"fp","f_p_r_d1":-0.002306335639668755,"f_cagr_p_r_fs":0.4492557285382206,"f_p_r_m1":0.046165183976417445,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.05555291545882224,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":1,"f_p_r_m6":0.10897829362200673,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.9166666666666666,"f_p_r_fys":0.08583292356444283,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.9583333333333334,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.451716581446308},"ff":{"stockId":3000000020631,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020631,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.0209,"f_nv_cr":0.016856194022340842},"f_as":{"stockId":3000000020631,"type":"f_as","f_tas":50710161.8487,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020630,"__csrcFundId":13923,"stockCode":"020630","masterFundShortName":"汇添富中证芯片产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:25.205Z","status":"normal","exchange":"jj","shortName":"汇添富中证芯片产业ETF发起式联接A","name":"汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"pinyin":"htfzzxpcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":10936416.15,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":10936416.15,"inceptionDate":"2024-06-06T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020631},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020631},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020631},{"stockId":3000000020631,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020631,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020631,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":27705929,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":27705929},{"s":25079562,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":25079562},{"s":17831582,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":17831582},{"s":18614540,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":18614540},{"s":19622995,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":19622995},{"s":11256384,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020631,"source":"csrc_xbrl","s_forward":11256384}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020631,"assetScale":50710161.8487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020631,"assetScale":49589817.942600004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020631,"assetScale":24036972.536000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020631,"assetScale":25235731.878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020631,"assetScale":25874881.207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020631,"assetScale":12779372.7552}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020631,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9493000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020631,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020631,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020631,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020631,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.052100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020631,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.043200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020631,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020631,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.033900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020631,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020631,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020631,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020631,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020631,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.1064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020631,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.0867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020631,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1702999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020631,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1408999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020631,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0996999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020631,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1491999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020631,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020631,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1614999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020631,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020631,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020631,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020631,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020631,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020631,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020631,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9891000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.835700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.710900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.767800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8395000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.815800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.845500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8415000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020631,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.028300000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9773000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.9174000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.627200000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677600000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362800000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336300000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334700000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321900000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378800000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344200000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362300000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389200000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474200000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488400000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423800000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311300000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.280500000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000032},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238400000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263100000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000032},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000031},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288600000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316500000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020631,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.289700000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.281600000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020631,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020631,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020631,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020631,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238900000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.259900000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020631,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277100000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020631,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000031},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020631,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283100000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292500000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020631,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020631,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020631,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020631,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020631,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020631,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020631,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020631,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020631,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020631,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020631,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020631,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.868500000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020631,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020631,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020631,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020631,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020631,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020631,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020631,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020631,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020631,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020631,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020631,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020631,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020631,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020631,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020631,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020631,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020631,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020631,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020631,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020631,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959200000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020631,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020631,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020631,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020631,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020631,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020631,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020631,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020631,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020631,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020631,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020631,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020631,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020631,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020631,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020631,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020631,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020631,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020631,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020631,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020631,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020631,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020631,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020631,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020631,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000029},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020631,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020631,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020631,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.961300000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020631,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.960800000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020631,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975100000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020631,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000029},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020631,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020631,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020631,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020631,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020631,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991700000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020631,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020631,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020631,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020631,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020631,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020631,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020631,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020631,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020631,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000031},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020631,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000032}],"influencesList":[]}