window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T01:34:42.279Z","endDate":"2026-04-08T01:34:42.279Z","stock":{"_id":3000000020630,"stockCode":"020630","masterFundShortName":"汇添富中证芯片产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证芯片产业ETF发起式联接A","name":"汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"pinyin":"htfzzxpcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":10936416.15,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":10936416.15,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007,"index":{"_id":1000001730007,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720007},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7081226250580,"name":"何丽竹","gender":"f","educationCode":"001002","resume":"何丽竹，国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2021年7月起加入汇添富基金管理股份有限公司。2025年3月18日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年3月18日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2025年3月21日至今任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2025年4月21日至今任汇添富中证机器人交易型开放式指数证券投资基金的基金经理。2025年4月30日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金的基金经理。2025年5月13日至2025年7月28日任汇添富国证自由现金流指数型证券投资基金的基金经理。2025年5月16日至今任深证300交易型开放式指数证券投资基金的基金经理。2025年5月16日至今任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2025年7月15日至今任汇添富中证机器人交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年7月17日至今任汇添富国证自由现金流交易型开放式指数证券投资基金的基金经理。2025年7月28日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2025年7月29日至今任汇添富国证自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月5日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年8月18日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金的基金经理。2025年8月25日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金的基金经理。2025年8月29日至今任汇添富中证金融科技主题交易型开放式指数证券投资基金的基金经理。2026年2月9日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":81226250580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020199","exchange":"fm","cnInfoCode":"j101020199","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-26T14:49:38.272Z","workingDate":"2025-03-17T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"hlz","appointmentDate":"2025-03-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000516920,"shortName":"汇添富中证芯片产业ETF","stockType":"fund","stockCode":"516920","exchange":"sh","tickerId":516920}],"hotMetrics":{"fss":{"stockId":3000000020630,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3696,"f_ind_h_s_r":0.6304,"f_h_a":2158,"f_ind_h_s_r_c_hy":-0.02279999999999993,"f_ins_h_s_r_c_hy":0.022799999999999987},"fpr":{"stockId":3000000020630,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6640330400430957,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8744528103659605,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.8697056712132089,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.789193302891933,"f_cagr_p_r_fs_ssc":5767,"f_cagr_p_r_fs_ssrp":0.05064169268123483,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.359375},"fp":{"stockId":3000000020630,"type":"fp","f_cagr_p_r_fs":0.36924893642321677,"f_p_r_d1":-0.002302898943375764,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.2916666666666667,"f_p_r_m1":-0.10066943909118542,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.9166666666666666,"f_p_r_m3":-0.11130600380875977,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.875,"f_p_r_m6":-0.10547820823244569,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.875,"f_p_r_fys":-0.0341503267973855,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.875,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.4263996138996151},"ff":{"stockId":3000000020630,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020630,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.7733,"f_nv_cr":0.016625580462076517},"f_as":{"stockId":3000000020630,"type":"f_as","f_tas":65834393.868,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020631,"name":"汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020631","tickerId":20631,"shortName":"汇添富中证芯片产业ETF发起式联接C","currency":"CNY","__csrcFundId":13923,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:12.410Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"htfzzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730007}],"lastFsMetrics":{"latestTurnoverRate":0.04179139476962941,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何丽竹","d":"本基金的基金经理","wy":5,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2021年7月起加入汇添富基金管理股份有限公司。2025年3月18日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年3月18日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2025年3月21日至今任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2025年4月21日至今任汇添富中证机器人交易型开放式指数证券投资基金的基金经理。2025年4月30日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金的基金经理。2025年5月13日至2025年7月28日任汇添富国证自由现金流指数型证券投资基金的基金经理。2025年5月16日至今任深证300交易型开放式指数证券投资基金的基金经理。2025年5月16日至今任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2025年7月15日至今任汇添富中证机器人交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年7月17日至今任汇添富国证自由现金流交易型开放式指数证券投资基金的基金经理。2025年7月28日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2025年7月29日至今任汇添富国证自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月5日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年8月18日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金的基金经理。2025年8月25日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金的基金经理。2025年8月29日至今任汇添富中证金融科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2025-03-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.1856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-02T16:00:00.000Z","value":-0.1989,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-01T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2026-03-31T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-03-30T16:00:00.000Z","value":-0.1963,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-03-29T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-26T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-25T16:00:00.000Z","value":-0.1695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-24T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-23T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-22T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-19T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-18T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-17T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-16T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-15T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-12T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-11T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-10T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-09T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-08T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-05T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-04T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-03T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-03-02T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-03-01T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-26T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-25T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-24T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-23T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-12T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-11T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-10T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-09T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-08T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-05T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-02-04T16:00:00.000Z","value":-0.095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-02T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-02-01T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-28T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-25T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-01-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-01-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-01-05T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-01-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-30T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-29T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-28T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-25T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-24T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-23T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-22T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-21T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-18T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-17T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-16T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-15T16:00:00.000Z","value":-0.1429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-14T16:00:00.000Z","value":-0.1274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-11T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-10T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-09T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-08T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-07T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-04T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-03T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-02T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-01T16:00:00.000Z","value":-0.1308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-30T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-27T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-26T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-25T16:00:00.000Z","value":-0.1449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-24T16:00:00.000Z","value":-0.1563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-23T16:00:00.000Z","value":-0.1643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-20T16:00:00.000Z","value":-0.1723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-11-19T16:00:00.000Z","value":-0.1386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-11-18T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-17T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-16T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-13T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-11-12T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-11T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-10T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-09T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-06T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-05T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-04T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-03T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-02T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-30T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-29T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-22T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-21T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-19T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-16T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-15T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-12T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.015,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-10T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-08T16:00:00.000Z","value":-0.1104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-07T16:00:00.000Z","value":-0.0891,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-04T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-03T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-02T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-28T16:00:00.000Z","value":-0.025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-14T16:00:00.000Z","value":-0.036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-12T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-11T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-10T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-07T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-06T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-05T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-04T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-08-03T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-31T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-30T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-29T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-27T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-24T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-23T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-22T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-21T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-20T16:00:00.000Z","value":-0.117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-17T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-16T16:00:00.000Z","value":-0.1198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-15T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-14T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-13T16:00:00.000Z","value":-0.127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-10T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-09T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-08T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-07T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-06T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-03T16:00:00.000Z","value":-0.1299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-02T16:00:00.000Z","value":-0.1286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-07-01T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-30T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-29T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-26T16:00:00.000Z","value":-0.121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-25T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-24T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-23T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-22T16:00:00.000Z","value":-0.146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-19T16:00:00.000Z","value":-0.1539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-18T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-17T16:00:00.000Z","value":-0.1473,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-16T16:00:00.000Z","value":-0.1524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-15T16:00:00.000Z","value":-0.1489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-12T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-11T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-10T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-09T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-08T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-05T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-04T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-03T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-06-02T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-29T16:00:00.000Z","value":-0.1472,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-28T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-27T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-26T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-25T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-22T16:00:00.000Z","value":-0.139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-21T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-20T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-19T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-18T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-15T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-14T16:00:00.000Z","value":-0.12,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-13T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-12T16:00:00.000Z","value":-0.107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-11T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-08T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-07T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-06T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-05T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-29T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-28T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-27T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-24T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-23T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-22T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-21T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-20T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-17T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-16T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-15T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-13T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-10T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-09T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-08T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-07T16:00:00.000Z","value":-0.1804,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-04-06T16:00:00.000Z","value":-0.1796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-04-02T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-01T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-03-31T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-30T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-27T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-03-25T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-03-24T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-03-23T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-03-20T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-03-19T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-03-18T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-13T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-12T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-11T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-02T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-18T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-17T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-16T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-13T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-12T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-10T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-09T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-06T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-05T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-02-04T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-26T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-23T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-21T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-20T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-19T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-16T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-15T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-14T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-13T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-12T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-09T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-08T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-07T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-06T16:00:00.000Z","value":-0.122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-05T16:00:00.000Z","value":-0.1575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-01-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-01-01T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-30T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-29T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-25T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-24T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-23T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-18T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-17T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-16T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-15T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-12T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-10T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-08T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-05T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-04T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-03T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-02T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-12-01T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-11-28T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-11-27T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-11-26T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-11-25T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-11-24T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-21T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-20T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-19T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-18T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-17T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-14T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-13T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-11-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-31T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-29T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-22T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-10-15T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-10-14T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-10-13T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-10-10T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-10-09T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-25T16:00:00.000Z","value":-0.1196,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-24T16:00:00.000Z","value":-0.1539,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-23T16:00:00.000Z","value":-0.1601,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-22T16:00:00.000Z","value":-0.191,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-19T16:00:00.000Z","value":-0.1808,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-18T16:00:00.000Z","value":-0.1758,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-17T16:00:00.000Z","value":-0.1833,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-12T16:00:00.000Z","value":-0.1755,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-09-11T16:00:00.000Z","value":-0.1667,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-10T16:00:00.000Z","value":-0.1574,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-09-09T16:00:00.000Z","value":-0.1555,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-09-08T16:00:00.000Z","value":-0.1621,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-09-05T16:00:00.000Z","value":-0.1582,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-04T16:00:00.000Z","value":-0.1452,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-03T16:00:00.000Z","value":-0.143,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-02T16:00:00.000Z","value":-0.1364,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-01T16:00:00.000Z","value":-0.1418,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-28T16:00:00.000Z","value":-0.1387,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-27T16:00:00.000Z","value":-0.1485,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-26T16:00:00.000Z","value":-0.149,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-25T16:00:00.000Z","value":-0.1365,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-22T16:00:00.000Z","value":-0.1344,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-08-21T16:00:00.000Z","value":-0.1286,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-08-20T16:00:00.000Z","value":-0.1158,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-19T16:00:00.000Z","value":-0.1105,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-08-18T16:00:00.000Z","value":-0.0981,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-15T16:00:00.000Z","value":-0.0979,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-14T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-13T16:00:00.000Z","value":-0.0994,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-12T16:00:00.000Z","value":-0.0878,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-11T16:00:00.000Z","value":-0.0944,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-07T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-06T16:00:00.000Z","value":-0.0942,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-05T16:00:00.000Z","value":-0.0845,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-08-04T16:00:00.000Z","value":-0.0899,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-08-01T16:00:00.000Z","value":-0.05,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-30T16:00:00.000Z","value":-0.0294,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-29T16:00:00.000Z","value":-0.0631,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-28T16:00:00.000Z","value":-0.072,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-07-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-24T16:00:00.000Z","value":-0.0646,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-07-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-11T16:00:00.000Z","value":-0.0221,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-10T16:00:00.000Z","value":-0.0282,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-09T16:00:00.000Z","value":-0.0366,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-08T16:00:00.000Z","value":-0.0358,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-07T16:00:00.000Z","value":-0.0708,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-04T16:00:00.000Z","value":-0.0704,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-03T16:00:00.000Z","value":-0.0709,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-02T16:00:00.000Z","value":-0.057,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-07-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-06-30T16:00:00.000Z","value":-0.0535,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-27T16:00:00.000Z","value":-0.0515,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-26T16:00:00.000Z","value":-0.0534,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9561},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9352},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9718},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1479},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.1037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":2.0337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.9417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.8157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.5758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.7999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.6558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.5279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3939},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.5102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.5153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4941},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4905},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3839},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3837},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4219},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3812},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3828},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3788},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3272},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3129},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3312},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.32},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2771},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2878},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2838},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2823},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2304},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2398},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.373},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.385},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3597},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3396},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3629},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3214},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2585},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2692},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3055},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3229},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2571},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2828},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3377},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.334},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2941},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4287},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.4605},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3353},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3191},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2618},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2399},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2864},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2609},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2781},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2809},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.284},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.275},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2934},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.3133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2843},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.1511},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.1968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.1621},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2343},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.2781},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.271},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.136},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0029},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9367},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8937},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8608},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8716},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.877},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.869},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8773},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.8957},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9095},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9119},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9131},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9461},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9164},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.906},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9188},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.921},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9464},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9596},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9598},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9582},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9706},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9636},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9685},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9638},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9741},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0327},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0394},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0363},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0474},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0182},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0051},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9611},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.961},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9753},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9634},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9791},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0312},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0287},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0292},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0297},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.0097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":1.016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020630,"lxr_nv_fc":0.9967}]}