window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T01:50:50.826Z","endDate":"2026-06-22T01:50:50.826Z","stock":{"_id":3000000020629,"name":"汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020629","tickerId":20629,"shortName":"汇添富上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富上证科创板芯片ETF(588750)","stockType":"fund","stockCode":"588750","exchange":"sh","tickerId":588750}],"hotMetrics":{"fss":{"stockId":3000000020629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":56180,"f_h_s_a":6525,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.006399999999999961,"f_ins_h_s_r_c_hy":0.0064,"f_ind_h_s_r_c_1y":-0.006399999999999961,"f_ins_h_s_r_c_1y":0.0064},"fpr":{"stockId":3000000020629,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.030592046068022315,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.048966452050152494,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.027972027972027972,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.03050785531603946,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.018761414577453096,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.033523086654016446,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.007782101167315175},"fp":{"stockId":3000000020629,"type":"fp","f_p_r_d1":0.0008760658801540977,"f_cagr_p_r_fs":0.8396000271560424,"f_p_r_m1":0.18395297487617124,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.2631578947368421,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.7894736842105263,"f_p_r_m3":0.6095651468440686,"f_p_r_m3_sic":16,"f_p_r_m3_sirp":0.8666666666666667,"f_p_r_m6":0.784689425628569,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.06666666666666667,"f_p_r_fys":0.7075784309506377,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.7647058823529411,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":1.6279223789654909,"f_p_r_y2":3.0696410256410145,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020629,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":5203,"f_m_a_c_f":31219,"f_m_f":26016,"f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020629,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.9679,"f_nv_cr":0.041416235794336176},"f_as":{"stockId":3000000020629,"type":"f_as","f_tas":2138532214.2719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020628,"__csrcFundId":13637,"stockCode":"020628","masterFundShortName":"汇添富上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20628,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:11:59.926Z","status":"normal","exchange":"jj","shortName":"汇添富上证科创板芯片ETF发起式联接(020628)","name":"汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"setUpAssetScale":10638182.63,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10638182.63,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"htfszkcbxpjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"bondHoldings":[{"_id":"69e8fb801398d79843003936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020628,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13325526,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:46:56.861Z"},{"_id":"69e8fb801398d79843003937","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020628,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:46:56.865Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-14T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-11T16:00:00.000Z","value":-0.0984,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-10T16:00:00.000Z","value":-0.0868,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-09T16:00:00.000Z","value":-0.1004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-08T16:00:00.000Z","value":-0.0997,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-07T16:00:00.000Z","value":-0.1432,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-06-04T16:00:00.000Z","value":-0.1077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-06-03T16:00:00.000Z","value":-0.0644,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-06-02T16:00:00.000Z","value":-0.0781,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-06-01T16:00:00.000Z","value":-0.1081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-05-31T16:00:00.000Z","value":-0.128,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-05-28T16:00:00.000Z","value":-0.0741,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-05-27T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-26T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.03,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-20T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-05-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-22T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-20T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-19T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-16T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-15T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-14T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-13T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-12T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-09T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-08T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-07T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-06T16:00:00.000Z","value":-0.1624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-02T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-04-01T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-31T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-30T16:00:00.000Z","value":-0.185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-03-29T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-26T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-25T16:00:00.000Z","value":-0.161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-24T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-23T16:00:00.000Z","value":-0.1651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-22T16:00:00.000Z","value":-0.1848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2026-03-19T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-18T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-17T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-03-16T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-03-15T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-12T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-11T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-10T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-09T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-08T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-05T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-04T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-03T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-02T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-03-01T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-24T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-23T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-12T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-10T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-09T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-08T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-05T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-03T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-02-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-29T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-28T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-12T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-01-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-01-06T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-01-05T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-01-04T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-30T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-29T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-28T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-25T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-23T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-22T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-21T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-18T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-17T16:00:00.000Z","value":-0.1434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-16T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-15T16:00:00.000Z","value":-0.1538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-14T16:00:00.000Z","value":-0.1386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-11T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-10T16:00:00.000Z","value":-0.128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-09T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-08T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-07T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-04T16:00:00.000Z","value":-0.133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-03T16:00:00.000Z","value":-0.1304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-02T16:00:00.000Z","value":-0.1491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-12-01T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-30T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-27T16:00:00.000Z","value":-0.1367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-26T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-25T16:00:00.000Z","value":-0.1489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-24T16:00:00.000Z","value":-0.1659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-23T16:00:00.000Z","value":-0.1731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-20T16:00:00.000Z","value":-0.1768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2025-11-19T16:00:00.000Z","value":-0.1413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-11-18T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-17T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-16T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-13T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-11-12T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-11T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-10T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-09T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-06T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-05T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-04T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-03T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-02T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-30T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-28T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-22T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-21T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-20T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-19T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-16T16:00:00.000Z","value":-0.1191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-15T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-14T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-13T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-12T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-09T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-14T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-09T16:00:00.000Z","value":-0.1084,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-04T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-03T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-02T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":-0.014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-07T16:00:00.000Z","value":-0.057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-05T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-04T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-03T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-31T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-30T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-29T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-28T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-27T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-24T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-23T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-22T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-21T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-20T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-17T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-16T16:00:00.000Z","value":-0.104,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-14T16:00:00.000Z","value":-0.1116,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-13T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-10T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-09T16:00:00.000Z","value":-0.1228,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-08T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-07T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-06T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-03T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-02T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-01T16:00:00.000Z","value":-0.117,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-30T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-29T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-26T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-25T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-24T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-23T16:00:00.000Z","value":-0.118,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-22T16:00:00.000Z","value":-0.1348,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-19T16:00:00.000Z","value":-0.1391,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-18T16:00:00.000Z","value":-0.1343,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-17T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-16T16:00:00.000Z","value":-0.1438,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-15T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-12T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-11T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-10T16:00:00.000Z","value":-0.1281,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-09T16:00:00.000Z","value":-0.1262,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-08T16:00:00.000Z","value":-0.1081,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-05T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-04T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-03T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-02T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-29T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-28T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-27T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-26T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-25T16:00:00.000Z","value":-0.1295,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-22T16:00:00.000Z","value":-0.134,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-21T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-20T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-19T16:00:00.000Z","value":-0.1124,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-18T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-15T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-14T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-13T16:00:00.000Z","value":-0.099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-12T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-11T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-08T16:00:00.000Z","value":-0.103,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-07T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-06T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-29T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-28T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-27T16:00:00.000Z","value":-0.0969,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-24T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-23T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-22T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-21T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-17T16:00:00.000Z","value":-0.091,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-16T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-15T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-14T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-10T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-09T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-08T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-07T16:00:00.000Z","value":-0.1776,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-06T16:00:00.000Z","value":-0.1834,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-02T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-01T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-03-31T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-30T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-27T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-26T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-25T16:00:00.000Z","value":-0.093,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-24T16:00:00.000Z","value":-0.095,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-13T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-12T16:00:00.000Z","value":-0.055,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-12T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-06T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-05T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-02-04T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-26T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-20T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-19T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-16T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-15T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-13T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-12T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-09T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-08T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-07T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-06T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-05T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-01-02T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-01T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-30T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-29T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-23T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-22T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-18T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-17T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-16T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-15T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-11T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-09T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-08T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-03T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-02T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-01T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-28T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-27T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-25T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-24T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-19T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-31T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-29T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-28T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-24T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-10-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-10T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0501,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-09-25T16:00:00.000Z","value":-0.1088,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-09-24T16:00:00.000Z","value":-0.1428,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-09-23T16:00:00.000Z","value":-0.1447,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-09-22T16:00:00.000Z","value":-0.1776,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-09-19T16:00:00.000Z","value":-0.1692,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-09-18T16:00:00.000Z","value":-0.1642,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-09-17T16:00:00.000Z","value":-0.1686,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-09-12T16:00:00.000Z","value":-0.1576,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-11T16:00:00.000Z","value":-0.1514,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-09-10T16:00:00.000Z","value":-0.1424,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-09T16:00:00.000Z","value":-0.1414,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-08T16:00:00.000Z","value":-0.1509,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-05T16:00:00.000Z","value":-0.1458,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-04T16:00:00.000Z","value":-0.1357,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-09-03T16:00:00.000Z","value":-0.1283,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-09-02T16:00:00.000Z","value":-0.1232,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-09-01T16:00:00.000Z","value":-0.1259,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-29T16:00:00.000Z","value":-0.0948,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-28T16:00:00.000Z","value":-0.1213,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-27T16:00:00.000Z","value":-0.1312,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-08-26T16:00:00.000Z","value":-0.1281,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-25T16:00:00.000Z","value":-0.1218,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-08-22T16:00:00.000Z","value":-0.1176,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-08-21T16:00:00.000Z","value":-0.1103,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2024-08-20T16:00:00.000Z","value":-0.099,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-19T16:00:00.000Z","value":-0.099,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-18T16:00:00.000Z","value":-0.0839,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-08-15T16:00:00.000Z","value":-0.0832,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-08-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-08-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-08-12T16:00:00.000Z","value":-0.073,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-11T16:00:00.000Z","value":-0.0795,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-08T16:00:00.000Z","value":-0.0766,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-07T16:00:00.000Z","value":-0.075,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-06T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-01T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-31T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-30T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-29T16:00:00.000Z","value":-0.0617,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-28T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-25T16:00:00.000Z","value":-0.0561,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-07-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-07-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-15T16:00:00.000Z","value":-0.012,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-14T16:00:00.000Z","value":-0.0435,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-09T16:00:00.000Z","value":-0.0597,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-08T16:00:00.000Z","value":-0.0596,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-07T16:00:00.000Z","value":-0.0917,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-04T16:00:00.000Z","value":-0.0894,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-02T16:00:00.000Z","value":-0.0777,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-07-01T16:00:00.000Z","value":-0.0909,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-30T16:00:00.000Z","value":-0.0777,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-29T16:00:00.000Z","value":-0.0744,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-27T16:00:00.000Z","value":-0.0744,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-26T16:00:00.000Z","value":-0.0736,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-25T16:00:00.000Z","value":-0.0541,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-24T16:00:00.000Z","value":-0.0734,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-18T16:00:00.000Z","value":-0.024,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-17T16:00:00.000Z","value":-0.0265,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-13T16:00:00.000Z","value":-0.0393,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-06T16:00:00.000Z","value":-0.0826,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-05T16:00:00.000Z","value":-0.0821,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-04T16:00:00.000Z","value":-0.0752,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-03T16:00:00.000Z","value":-0.0737,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-06-02T16:00:00.000Z","value":-0.0717,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-30T16:00:00.000Z","value":-0.088,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-29T16:00:00.000Z","value":-0.0892,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-28T16:00:00.000Z","value":-0.1063,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-27T16:00:00.000Z","value":-0.1018,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-23T16:00:00.000Z","value":-0.1287,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-22T16:00:00.000Z","value":-0.1065,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-21T16:00:00.000Z","value":-0.0933,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-20T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-19T16:00:00.000Z","value":-0.0879,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-16T16:00:00.000Z","value":-0.0917,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-15T16:00:00.000Z","value":-0.1084,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-14T16:00:00.000Z","value":-0.1116,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-13T16:00:00.000Z","value":-0.1016,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-12T16:00:00.000Z","value":-0.1002,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-09T16:00:00.000Z","value":-0.0863,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-08T16:00:00.000Z","value":-0.063,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-07T16:00:00.000Z","value":-0.0876,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-05-05T16:00:00.000Z","value":-0.0665,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-29T16:00:00.000Z","value":-0.0723,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-28T16:00:00.000Z","value":-0.0594,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-25T16:00:00.000Z","value":-0.0938,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-24T16:00:00.000Z","value":-0.1191,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-23T16:00:00.000Z","value":-0.1195,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-22T16:00:00.000Z","value":-0.138,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-21T16:00:00.000Z","value":-0.1363,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-18T16:00:00.000Z","value":-0.1401,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-04-17T16:00:00.000Z","value":-0.1129,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-16T16:00:00.000Z","value":-0.1038,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-15T16:00:00.000Z","value":-0.131,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-04-14T16:00:00.000Z","value":-0.1066,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-04-11T16:00:00.000Z","value":-0.119,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-04-10T16:00:00.000Z","value":-0.1236,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-04-09T16:00:00.000Z","value":-0.1225,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-04-08T16:00:00.000Z","value":-0.0994,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-04-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-04-02T16:00:00.000Z","value":-0.0842,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-04-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-03-31T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-03-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-03-27T16:00:00.000Z","value":-0.074,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-03-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-03-25T16:00:00.000Z","value":-0.0547,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-03-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.9679},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.8101},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.6151},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.581},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3872},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4308},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3797},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3823},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.2189},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3524},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.5148},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4634},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3506},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.2761},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4786},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.6712},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.5876},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.682},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.7569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.5229},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4587},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.632},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4783},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3836},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.4539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.3258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.2437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.1838},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":3.0105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.8405},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.8344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.8728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3568},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4066},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4816},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5292},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5326},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6809},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.7367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.6011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.5268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.4483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.3459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.9651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.9461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.1839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.2441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0692},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":2.0383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.8656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.8793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.8187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5651},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4956},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6565},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.661},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.7071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6855},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5828},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5883},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5415},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5487},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5933},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5541},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5483},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4621},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5068},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4939},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4925},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4612},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4669},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4733},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4774},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.412},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5639},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5856},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5531},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5559},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4736},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4534},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4824},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.51},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4862},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4941},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4911},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4763},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.429},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4903},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4883},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5329},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5842},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5714},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.6077},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.5194},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4697},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4563},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4202},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3902},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4275},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4349},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4569},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.4333},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.2636},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.252},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.279},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.2656},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.3351},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.1364},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8701},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8433},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8551},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8705},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8716},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8774},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8873},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9189},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.892},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8819},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8851},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8957},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9146},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9299},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9306},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9343},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9344},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.939},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9419},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9724},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9941},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9525},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9402},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9582},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9513},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9575},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.0151},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.0123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9877},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9895},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9579},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9485},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9418},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9097},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.912},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9237},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9473},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.928},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9666},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9911},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9775},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9763},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9621},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9599},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9188},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9193},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9277},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9297},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.895},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8726},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8948},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9035},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9135},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9097},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8929},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8897},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9151},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9257},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9349},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9291},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.942},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9076},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8822},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8818},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8633},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.865},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8612},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8884},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8975},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8703},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8947},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8823},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8777},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.8788},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.902},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.892},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9172},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9279},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.939},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.928},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9274},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9167},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9467},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9678},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":0.9999},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020629,"lxr_nv_fc":1.0015}]}