window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T14:49:28.226Z","endDate":"2026-04-07T14:49:28.226Z","stock":{"_id":3000000020628,"stockCode":"020628","masterFundShortName":"汇添富上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20628,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富上证科创板芯片ETF发起式联接A","name":"汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"setUpAssetScale":10638182.63,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10638182.63,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"htfszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685,"index":{"_id":1000000000685,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000685101},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001908231940,"name":"孙浩","gender":"m","educationCode":"001002","resume":"孙浩，国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格，CFA。从业经历：2020年7月起任汇添富基金管理股份有限公司数量分析师。2023年8月29日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至今任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至今任中证银行交易型开放式指数证券投资基金联接基金的基金经理。2023年9月28日至今任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至今任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至今任汇添富中证沪港深张江自主创新50交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富上证综合交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年1月30日至今任汇添富中证红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年2月7日至今任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2024年3月12日至今任汇添富上证科创板芯片指数型发起式证券投资基金的基金经理。2024年3月26日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年4月19日至今任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月4日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月20日至今任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年7月9日至今任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2024年11月18日至今任汇添富中证A500交易型开放式指数证券投资基金的基金经理。","tickerId":1908231940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915017","exchange":"fm","cnInfoCode":"db20915017","lastUpdated":"2024-11-27T15:12:27.500Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-28T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"sh","appointmentDate":"2024-03-11T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588750,"shortName":"汇添富上证科创板芯片ETF","stockType":"fund","stockCode":"588750","exchange":"sh","tickerId":588750}],"hotMetrics":{"fss":{"stockId":3000000020628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0446,"f_ind_h_s_r":0.9554,"f_h_a":13613,"f_h_s_a":48049,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0049000000000000155,"f_ins_h_s_r_c_hy":-0.004900000000000002,"f_ind_h_s_r_c_1y":0.7349,"f_ins_h_s_r_c_1y":-0.7349000000000001},"fpr":{"stockId":3000000020628,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.47961932124259293,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7366485729294344,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.2672290021536253,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7616057838660578,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.015961138098542677,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.26450892857142855,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.00788091068301226},"fp":{"stockId":3000000020628,"type":"fp","f_cagr_p_r_fs":0.5000867059148433,"f_p_r_d1":0.0008743296805782119,"f_p_r_m1":-0.07905375655445734,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.21052631578947367,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.7368421052631579,"f_p_r_m3":-0.013421379872218142,"f_p_r_m3_sic":16,"f_p_r_m3_sirp":0.8,"f_p_r_m6":-0.09227916518720225,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0,"f_p_r_fys":-0.013421379872218142,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.7058823529411765,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.4638926003690278,"f_p_r_y2":1.5082306769868081},"ff":{"stockId":3000000020628,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":5203,"f_m_a_c_f":31219,"f_m_f":26016,"f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020628,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.3008,"f_nv_cr":0.003226650388070018},"f_as":{"stockId":3000000020628,"type":"f_as","f_tas":1179149174.8221,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020629,"name":"汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020629","tickerId":20629,"shortName":"汇添富上证科创板芯片ETF发起式联接C","currency":"CNY","__csrcFundId":13637,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:09.037Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfszkcbxpjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000685}],"bondHoldings":[{"_id":"69723b6b1987889646e724e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000020628,"stockCode":"019766","stockName":"25国债01","holdings":644000,"marketCap":65118386,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:59:55.035Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e724e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000020628,"stockCode":"019785","stockName":"25国债13","holdings":132000,"marketCap":13279597,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T14:59:55.038Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e724e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000020628,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4848462,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:59:55.043Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.32351511960510365,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙浩","d":"本基金的基金经理","wy":5,"md":"国籍：中国。学历：北京大学金融硕士。从业资格：证券投资基金从业资格,CFA。从业经历：2020年7月起任汇添富基金管理股份有限公司数量分析师。2023年8月29日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至今任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至2025年3月18日任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2023年8月29日至今任中证银行交易型开放式指数证券投资基金联接基金的基金经理。2023年9月28日至今任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至今任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2023年11月28日至今任汇添富中证沪港深张江自主创新50交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富上证综合交易型开放式指数证券投资基金的基金经理。2023年12月12日至今任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年1月30日至今任汇添富中证红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年2月7日至今任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2024年3月12日至2024年12月26日任汇添富上证科创板芯片指数型发起式证券投资基金的基金经理。2024年3月26日至2025年8月18日任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年4月19日至今任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月4日至2025年8月11日任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月20日至2025年8月18日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年7月9日至今任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2024年11月18日至今任汇添富中证A500交易型开放式指数证券投资基金的基金经理。2024年12月18日至今任汇添富上证科创板芯片交易型开放式指数证券投资基金的基金经理。2024年12月27日至今任汇添富上证科创板芯片交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年10月22日至今任汇添富中证500交易型开放式指数证券投资基金的基金经理。","ad":"2024-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-04-01T16:00:00.000Z","value":-0.1804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-31T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-30T16:00:00.000Z","value":-0.1847,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2026-03-29T16:00:00.000Z","value":-0.158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-26T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-25T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-24T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-23T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-22T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-19T16:00:00.000Z","value":-0.145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-18T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2026-03-17T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-16T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-15T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-03-12T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-03-11T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-10T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-08T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-05T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-04T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-03T16:00:00.000Z","value":-0.111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-02T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-01T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-26T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-23T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-11T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-10T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-09T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-08T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-05T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-03T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-02-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-28T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-12T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-01-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-01-06T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-01-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-01-04T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-30T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-29T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-28T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-25T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-23T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-22T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-21T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-18T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-17T16:00:00.000Z","value":-0.1431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-16T16:00:00.000Z","value":-0.1314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-15T16:00:00.000Z","value":-0.1535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-14T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-11T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-10T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-09T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-08T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-07T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-04T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-03T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-02T16:00:00.000Z","value":-0.1488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-01T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-30T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-27T16:00:00.000Z","value":-0.1365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-26T16:00:00.000Z","value":-0.1481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-25T16:00:00.000Z","value":-0.1487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-24T16:00:00.000Z","value":-0.1657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-23T16:00:00.000Z","value":-0.1729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-20T16:00:00.000Z","value":-0.1766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-19T16:00:00.000Z","value":-0.1412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-11-18T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-17T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-16T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-13T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-11-12T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-11T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-10T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-09T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-06T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-05T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-04T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-03T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-11-02T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-30T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-28T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-22T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-21T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-20T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-19T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-16T16:00:00.000Z","value":-0.1191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-15T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-14T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-13T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-10-12T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-09T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-14T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-10T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-09T16:00:00.000Z","value":-0.1083,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-04T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-03T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-02T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":-0.014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-10T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-07T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-05T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-04T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-08-03T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-31T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-30T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-29T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-28T16:00:00.000Z","value":-0.039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-27T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-23T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-22T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-21T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-20T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-17T16:00:00.000Z","value":-0.105,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-16T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-15T16:00:00.000Z","value":-0.1081,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-14T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-13T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-10T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-09T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-08T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-07T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-06T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-03T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-02T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-07-01T16:00:00.000Z","value":-0.1163,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-30T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-29T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-26T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-25T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-24T16:00:00.000Z","value":-0.101,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-23T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-22T16:00:00.000Z","value":-0.1342,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-19T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-18T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-17T16:00:00.000Z","value":-0.135,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-16T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-15T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-12T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-11T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-10T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-09T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-08T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-05T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-04T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-03T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-06-02T16:00:00.000Z","value":-0.1262,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-29T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-28T16:00:00.000Z","value":-0.1253,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-27T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-26T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-25T16:00:00.000Z","value":-0.129,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-22T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-21T16:00:00.000Z","value":-0.1202,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-20T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-19T16:00:00.000Z","value":-0.1119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-18T16:00:00.000Z","value":-0.1139,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-15T16:00:00.000Z","value":-0.1163,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-14T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-13T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-12T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-11T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-08T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-07T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-06T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-05-05T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-29T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-28T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-27T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-24T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-23T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-22T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-21T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-17T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-16T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-15T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-14T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-10T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-09T16:00:00.000Z","value":-0.1286,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-08T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-07T16:00:00.000Z","value":-0.1774,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-06T16:00:00.000Z","value":-0.1832,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2025-04-02T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-01T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-31T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-30T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-27T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-26T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-25T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-24T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-23T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-20T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-12T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-10T16:00:00.000Z","value":-0.022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-03-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-02-27T16:00:00.000Z","value":-0.049,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-16T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-06T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-05T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-02-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-26T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-23T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-19T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-16T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-15T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-14T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-12T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-09T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-08T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-07T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-06T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-05T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-01-02T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-01-01T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-29T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-26T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-24T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-23T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-22T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-16T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-15T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-12T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-08T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-05T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-02T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-28T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-27T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-26T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-25T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-24T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-11-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-19T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-11-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-31T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-29T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-10-27T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-24T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-15T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-10-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-13T16:00:00.000Z","value":-0.024,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-10T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-10-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0497,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-25T16:00:00.000Z","value":-0.1084,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-24T16:00:00.000Z","value":-0.1424,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-23T16:00:00.000Z","value":-0.1444,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-22T16:00:00.000Z","value":-0.1773,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-09-19T16:00:00.000Z","value":-0.169,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-09-18T16:00:00.000Z","value":-0.1639,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-09-17T16:00:00.000Z","value":-0.1682,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-09-12T16:00:00.000Z","value":-0.1573,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-09-11T16:00:00.000Z","value":-0.1511,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-09-10T16:00:00.000Z","value":-0.1423,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-09T16:00:00.000Z","value":-0.1411,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-08T16:00:00.000Z","value":-0.1506,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-09-05T16:00:00.000Z","value":-0.1455,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-09-04T16:00:00.000Z","value":-0.1355,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-03T16:00:00.000Z","value":-0.1281,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-09-02T16:00:00.000Z","value":-0.1231,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-09-01T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-08-29T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-08-28T16:00:00.000Z","value":-0.121,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-08-27T16:00:00.000Z","value":-0.131,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-08-26T16:00:00.000Z","value":-0.1279,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-08-25T16:00:00.000Z","value":-0.1216,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-08-22T16:00:00.000Z","value":-0.1174,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-08-21T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-08-20T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-08-19T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-08-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-08-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-08-14T16:00:00.000Z","value":-0.0794,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-08-13T16:00:00.000Z","value":-0.0872,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-08-12T16:00:00.000Z","value":-0.0728,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-11T16:00:00.000Z","value":-0.0794,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-08T16:00:00.000Z","value":-0.0766,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-07T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-06T16:00:00.000Z","value":-0.0821,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-01T16:00:00.000Z","value":-0.0419,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-29T16:00:00.000Z","value":-0.0616,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-28T16:00:00.000Z","value":-0.0737,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-25T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-07-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-07-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-07-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-11T16:00:00.000Z","value":-0.052,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-08T16:00:00.000Z","value":-0.059,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-07T16:00:00.000Z","value":-0.0911,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-04T16:00:00.000Z","value":-0.0888,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-03T16:00:00.000Z","value":-0.0943,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-07-01T16:00:00.000Z","value":-0.0903,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-30T16:00:00.000Z","value":-0.0771,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-29T16:00:00.000Z","value":-0.0739,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-26T16:00:00.000Z","value":-0.0731,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-24T16:00:00.000Z","value":-0.0728,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-17T16:00:00.000Z","value":-0.026,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-12T16:00:00.000Z","value":-0.032,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-06T16:00:00.000Z","value":-0.0822,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-05T16:00:00.000Z","value":-0.0817,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-04T16:00:00.000Z","value":-0.0747,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-03T16:00:00.000Z","value":-0.0733,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-06-02T16:00:00.000Z","value":-0.0713,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-30T16:00:00.000Z","value":-0.0876,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-29T16:00:00.000Z","value":-0.0888,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-28T16:00:00.000Z","value":-0.1059,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-27T16:00:00.000Z","value":-0.1014,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-26T16:00:00.000Z","value":-0.0999,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-23T16:00:00.000Z","value":-0.1284,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-22T16:00:00.000Z","value":-0.1062,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-21T16:00:00.000Z","value":-0.093,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-20T16:00:00.000Z","value":-0.0975,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-19T16:00:00.000Z","value":-0.0875,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-16T16:00:00.000Z","value":-0.0913,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-15T16:00:00.000Z","value":-0.1081,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-14T16:00:00.000Z","value":-0.1113,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-13T16:00:00.000Z","value":-0.1013,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-12T16:00:00.000Z","value":-0.1,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-09T16:00:00.000Z","value":-0.086,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-08T16:00:00.000Z","value":-0.0627,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-07T16:00:00.000Z","value":-0.0873,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-06T16:00:00.000Z","value":-0.0754,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-05-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-29T16:00:00.000Z","value":-0.072,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-28T16:00:00.000Z","value":-0.0591,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-25T16:00:00.000Z","value":-0.0936,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-24T16:00:00.000Z","value":-0.1188,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-23T16:00:00.000Z","value":-0.1193,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-22T16:00:00.000Z","value":-0.1378,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-21T16:00:00.000Z","value":-0.1361,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-18T16:00:00.000Z","value":-0.1399,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-04-17T16:00:00.000Z","value":-0.1128,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-04-16T16:00:00.000Z","value":-0.1036,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-04-15T16:00:00.000Z","value":-0.1308,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-04-14T16:00:00.000Z","value":-0.1064,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-04-11T16:00:00.000Z","value":-0.1189,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-04-10T16:00:00.000Z","value":-0.1234,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-04-09T16:00:00.000Z","value":-0.1224,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-04-08T16:00:00.000Z","value":-0.0993,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-04-07T16:00:00.000Z","value":-0.1092,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-04-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-04-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-03-28T16:00:00.000Z","value":-0.0733,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-03-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-03-26T16:00:00.000Z","value":-0.0846,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-03-25T16:00:00.000Z","value":-0.0546,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-03-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4751},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4915},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5393},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5913},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7284},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.7451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.747},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.6037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.5347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.4559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.3531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.9519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.2507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.1049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":2.0442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.8847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.8042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5364},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5766},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.646},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6599},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.7012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6887},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5858},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5363},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5691},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5444},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5516},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5791},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4963},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5095},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4965},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5172},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5142},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5141},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4667},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4694},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5621},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5664},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5882},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5556},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5583},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4557},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4846},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4885},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4933},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5129},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4784},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4769},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.424},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.431},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4467},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.507},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4924},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4418},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4654},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5735},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.6099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5184},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.5214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3633},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4175},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4366},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.4351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.2651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.2535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.2805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.2671},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3195},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3469},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.3366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.1376},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9653},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9057},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8711},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8691},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8357},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8441},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8493},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8449},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8713},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8725},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8782},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8857},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8908},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8882},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8827},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8859},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8923},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9039},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9154},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9154},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9314},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9351},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9272},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9418},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9351},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.938},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9426},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9732},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9949},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9532},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9409},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.959},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9582},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9668},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.0158},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9836},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9902},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9585},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9494},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9103},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9126},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9243},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9283},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9479},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9286},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9672},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9966},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9916},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9695},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9573},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9603},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9192},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9267},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9281},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9138},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8954},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8729},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8951},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9084},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9101},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8932},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.89},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9154},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9352},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9294},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9423},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9078},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8825},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.882},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8635},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8652},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8614},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8885},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8977},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8705},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8949},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8824},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8779},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8789},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.8921},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9173},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.928},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9391},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9281},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9275},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9168},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9468},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.9678},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020628,"lxr_nv_fc":1.0015}]}