window.pageData = {"fund":{"_id":3000000020613,"stockCode":"020613","masterFundShortName":"尚正中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正中债0-3年政金债指数A","name":"尚正中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000051960000,"pinyin":"szzz0-3nzcxjrzzszqtzjj","setUpAssetScale":1050029443.05,"setUpDate":"2024-09-03T16:00:00.000Z","setUpShares":1050029443.05,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150}],"hotMetrics":{"fss":{"stockId":3000000020613,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999800000000001,"f_ind_h_s_r":0.00002,"f_h_a":29,"f_ind_h_s_r_c_hy":0.00001,"f_ins_h_s_r_c_hy":-0.000009999999999843467},"fpr":{"stockId":3000000020613,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8417526463888517,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.755801687763713,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7730364048539805,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7277451114453712,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9543209876543209,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9531615925058547},"fp":{"stockId":3000000020613,"type":"fp","f_cagr_p_r_fs":0.007170492831997999,"f_p_r_d1":-0.0002982403817477497,"f_p_r_m1":0.0015833745670459365,"f_p_r_m3":0.004864972200158357,"f_p_r_fys":0.006563898557931047,"f_p_r_m6":0.0089721862227099,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.002476228209192577},"ff":{"stockId":3000000020613,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020613,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0},"f_as":{"stockId":3000000020613,"type":"f_as","f_tas":75757461.8876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020614,"name":"尚正中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020614","tickerId":20614,"shortName":"尚正中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14142,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.464Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"szzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051960000}],"bondHoldings":[{"_id":"69e8fb801398d7984300392c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020613,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31268153,"netValueRatio":0.4126,"lastUpdated":"2026-04-22T16:46:56.522Z"},{"_id":"69e8fb801398d7984300392d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020613,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.41,"lastUpdated":"2026-04-22T16:46:56.526Z"},{"_id":"69e8fb801398d7984300392e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020613,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:46:56.529Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020613,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020613},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020613},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020613},{"stockId":3000000020613,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020613,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020613,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":74992538,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":74992538},{"s":75128454,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":75128454},{"s":170052207,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":170052207},{"s":402365450,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":402365450},{"s":199588182,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":199588182},{"s":200003222,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020613,"source":"csrc_xbrl","s_forward":200003222},{"_id":3000000020613,"setUpDate":"2024-09-03T16:00:00.000Z","setUpShares":1050029443.05,"date":"2024-09-03T16:00:00.000Z","stockId":3000000020613,"s":1050029443.05,"source":"csrc_xbrl","s_forward":1050029443.05}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020613,"assetScale":75757461.8876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020613,"assetScale":75541660.49700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020613,"assetScale":170256269.6484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020613,"assetScale":406831706.49500006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020613,"assetScale":200566164.09179997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020613,"assetScale":202943269.36339998}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020613,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020613,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020613,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020613,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020613,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020613,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020613,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020613,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020613,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020613,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020613,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020613,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020613,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020613,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020613,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020613,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020613,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020613,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020613,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020613,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020613,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020613,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020613,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020613,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020613,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020613,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020613,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020613,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020613,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020613,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020613,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020613,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020613,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020613,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020613,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020613,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020613,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020613,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020613,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020613,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020613,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020613,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020613,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020613,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020613,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020613,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020613,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}],"influencesList":[]}