window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T20:06:17.315Z","endDate":"2026-05-15T20:06:17.314Z","stock":{"_id":3000000020611,"stockCode":"020611","masterFundShortName":"东吴恒益纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东吴恒益纯债债券A","name":"东吴恒益纯债债券型证券投资基金","pinyin":"dwhyczzqxzqtzjj","fundCollectionId":4000050410000,"inceptionDate":"2024-07-25T16:00:00.000Z","setUpAssetScale":700113806.58,"setUpDate":"2024-07-25T16:00:00.000Z","setUpShares":700113806.58,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"杜澄楷","stockType":"fund_manager","stockCode":"db20919327","exchange":"fm","tickerId":40311230260},{"name":"王明欣","stockType":"fund_manager","stockCode":"db20809254","exchange":"fm","tickerId":231324227190}],"hotMetrics":{"fss":{"stockId":3000000020611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00009999999999987796},"fpr":{"stockId":3000000020611,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46936586673816866,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6523514688446845,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5759712613092071,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6113387978142076,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.8278564553829232,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7424353164741997},"fp":{"stockId":3000000020611,"type":"fp","f_cagr_p_r_fs":0.01937493788577771,"f_p_r_d1":-0.0003954522985664122,"f_p_r_m1":0.0018387689925478679,"f_p_r_m3":0.005927509474297876,"f_p_r_fys":0.011629043291312202,"f_p_r_m6":0.010148321623731471,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.014504116032928227},"ff":{"stockId":3000000020611,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020611,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":0.0001932367149757308},"f_as":{"stockId":3000000020611,"type":"f_as","f_tas":2637461922.7191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020612,"name":"东吴恒益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020612","tickerId":20612,"shortName":"东吴恒益纯债债券C","currency":"CNY","__csrcFundId":14065,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.459Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dwhyczzqxzqtzjj","fundCollectionId":4000050410000}],"bondHoldings":[{"_id":"69e8fb801398d79843003927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020611,"stockCode":"250202","stockName":"25国开02","holdings":5500000,"marketCap":557439465,"netValueRatio":0.176,"lastUpdated":"2026-04-22T16:46:56.419Z"},{"_id":"69e8fb801398d79843003928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020611,"stockCode":"220208","stockName":"22国开08","holdings":3400000,"marketCap":352171627,"netValueRatio":0.1112,"lastUpdated":"2026-04-22T16:46:56.423Z"},{"_id":"69e8fb801398d79843003929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020611,"stockCode":"230203","stockName":"23国开03","holdings":2500000,"marketCap":256870890,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:56.431Z"},{"_id":"69e8fb801398d7984300392a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020611,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:46:56.434Z"},{"_id":"69e8fb801398d7984300392b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020611,"stockCode":"09250207","stockName":"25国开清发07","holdings":1700000,"marketCap":172542734,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:46:56.437Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":-0.001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.035},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0348},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0348},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0341},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0336},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0336},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0333},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0312},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0286},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0248},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0239},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0127},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0152},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0173},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0176},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0183},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0184},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0179},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0173},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0168},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0162},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0166},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0159},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0166},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0165},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0161},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0163},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0157},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0153},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0161},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0147},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0091},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0084},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0085},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0073},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0061},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0041},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0037},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1.0001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020611,"lxr_nv_fc":1}]}