window.pageData = {"fund":{"_id":3000000020610,"name":"泰康悦享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020610","tickerId":20610,"shortName":"泰康悦享90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000052190000,"pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ind_h_s_r":0.9798,"f_h_a":515,"f_h_s_a":280659,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.009399999999999964,"f_ins_h_s_r_c_hy":0.009399999999999999,"f_ind_h_s_r_c_1y":0.0044999999999999485,"f_ins_h_s_r_c_1y":-0.004500000000000004},"fpr":{"stockId":3000000020610,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5691133136887222,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6493781423657052,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4195187165775401,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.569911748483177,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.46220460883604875,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5895882109902217,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.44181662382176523},"fp":{"stockId":3000000020610,"type":"fp","f_p_r_d1":-0.0000969649956367169,"f_cagr_p_r_fs":0.027392357231523334,"f_p_r_m1":0.0032187825428373618,"f_p_r_m3":0.00741515353170441,"f_p_r_m6":0.012129894937917163,"f_p_r_fys":0.009238095238095045,"f_p_r_y1":0.0204140587385655,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.05369394451625631},"ff":{"stockId":3000000020610,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":69573,"f_m_a_c_f":347867,"f_m_f":278294,"f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020610,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0597,"f_nv_cr":0},"f_as":{"stockId":3000000020610,"type":"f_as","f_tas":174447297.3216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020609,"__csrcFundId":13632,"stockCode":"020609","masterFundShortName":"泰康悦享90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20609,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.231Z","status":"normal","exchange":"jj","shortName":"泰康悦享90天持有期债券A","name":"泰康悦享90天持有期债券型证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":21830714.54,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":21830714.54,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"160210","stockName":"16国开10","holdings":300000,"marketCap":30949545,"netValueRatio":0.1294,"lastUpdated":"2026-04-21T20:00:43.129Z"},{"_id":"69e7d76b6201787ae12a58a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.127,"lastUpdated":"2026-04-21T20:00:43.133Z"},{"_id":"69e7d76b6201787ae12a58aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:43.136Z"},{"_id":"69e7d76b6201787ae12a58ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.0854,"lastUpdated":"2026-04-21T20:00:43.139Z"},{"_id":"69e7d76b6201787ae12a58ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"09250412","stockName":"25农发清发12","holdings":200000,"marketCap":20338849,"netValueRatio":0.085,"lastUpdated":"2026-04-21T20:00:43.143Z"}]},"shareHoldersStructureList":[{"_id":"69cae52540924dd8ca656873","date":"2025-12-30T16:00:00.000Z","stockId":3000000020609,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":241,"h_s_a":474279,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":114301260,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:33.177Z"},{"_id":"69aed3637fea5b3eb053c4a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000020609,"h_a":388,"h_s_a":83020,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32212081,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:19.520Z"},{"_id":"69aed3637fea5b3eb053c49f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020609,"h_a":100,"h_s_a":212697,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21269727,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:19.517Z"},{"_id":"69aed3637fea5b3eb053c49e","date":"2024-06-29T16:00:00.000Z","stockId":3000000020609,"h_a":142,"h_s_a":152038,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21589498,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:19.514Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020610,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020610,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020610,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020610,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020610,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020610,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020610,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020610,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020610,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020610,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020610,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020610,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020610,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020610,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020610,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020610,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020610,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020610,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020610,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020610,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020610,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020610,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020610,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020610,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020610,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020610,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020610,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020610,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020610,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020610,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020610,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001}]}