window.pageData = {"fund":{"_id":3000000020609,"stockCode":"020609","masterFundShortName":"泰康悦享90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20609,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享90天持有期债券A","name":"泰康悦享90天持有期债券型证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":21830714.54,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":21830714.54,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":241,"f_h_s_a":152038,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020609,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5024788958863727,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6393723628691983,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.372849713295106,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.46834404485163406,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3865632318501171,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.45843621399176954,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.32426920462270564},"fp":{"stockId":3000000020609,"type":"fp","f_cagr_p_r_fs":0.03036420351145175,"f_p_r_d1":-0.00009682416731204846,"f_p_r_m1":0.0019712756969865186,"f_p_r_m3":0.007741691842899856,"f_p_r_m6":0.011657662780778066,"f_p_r_fys":0.010412722453615242,"f_p_r_y1":0.02163093415007622,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.06103379721670077},"ff":{"stockId":3000000020609,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":69573,"f_m_a_c_f":347867,"f_m_f":278294,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020609,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0674,"f_nv_cr":0.00009369436896844441},"f_as":{"stockId":3000000020609,"type":"f_as","f_tas":64755652.2905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020610,"name":"泰康悦享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020610","tickerId":20610,"shortName":"泰康悦享90天持有期债券C","currency":"CNY","__csrcFundId":13632,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.454Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000052190000,"pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"160210","stockName":"16国开10","holdings":300000,"marketCap":30949545,"netValueRatio":0.1294,"lastUpdated":"2026-04-21T20:00:43.129Z"},{"_id":"69e7d76b6201787ae12a58a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.127,"lastUpdated":"2026-04-21T20:00:43.133Z"},{"_id":"69e7d76b6201787ae12a58aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:43.136Z"},{"_id":"69e7d76b6201787ae12a58ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.0854,"lastUpdated":"2026-04-21T20:00:43.139Z"},{"_id":"69e7d76b6201787ae12a58ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"09250412","stockName":"25农发清发12","holdings":200000,"marketCap":20338849,"netValueRatio":0.085,"lastUpdated":"2026-04-21T20:00:43.143Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020609,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020609},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020609},{"stockId":3000000020609,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020609,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020609}],"sharesList":[{"s":60831989,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":60831989},{"s":114301260,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":114301260},{"s":16104405,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":16104405},{"s":32212081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":32212081},{"s":2108456,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":2108456},{"s":21269727,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":21269727},{"s":41725569,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":41725569},{"s":21589498,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020609,"source":"csrc_xbrl","s_forward":21589498}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020609,"assetScale":64755652.2905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020609,"assetScale":120747851.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020609,"assetScale":16919287.893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020609,"assetScale":33793694.177099995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020609,"assetScale":2196589.4608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020609,"assetScale":21967374.045599997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020609,"assetScale":42468284.1282},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020609,"assetScale":21872320.4238}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020609,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020609,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020609,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020609,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020609,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020609,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020609,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020609,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020609,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020609,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020609,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020609,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020609,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020609,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020609,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020609,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020609,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020609,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020609,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020609,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020609,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020609,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020609,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020609,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020609,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020609,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020609,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020609,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020609,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020609,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020609,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988}],"influencesList":[]}