window.pageData = {"startDate":"2024-04-25T04:15:55.184Z","endDate":"2026-04-25T04:15:55.184Z","stock":{"_id":3000000020609,"stockCode":"020609","masterFundShortName":"泰康悦享90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20609,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享90天持有期债券A","name":"泰康悦享90天持有期债券型证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":21830714.54,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":21830714.54,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000020609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":241,"f_h_s_a":152038,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020609,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.497856951513528,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6361471288700714,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.34144385026737967,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4875896304467733,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.40393365624541316,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4513152458339072,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3215081405312768},"fp":{"stockId":3000000020609,"type":"fp","f_cagr_p_r_fs":0.030634085317566173,"f_p_r_d1":-0.00009682416731204846,"f_p_r_m1":0.00329132969719792,"f_p_r_m3":0.008030990173847341,"f_p_r_m6":0.01310416864495223,"f_p_r_fys":0.009939416887542185,"f_p_r_y1":0.02193486590038307,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.06064221095536482},"ff":{"stockId":3000000020609,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":69573,"f_m_a_c_f":347867,"f_m_f":278294,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020609,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0669,"f_nv_cr":0},"f_as":{"stockId":3000000020609,"type":"f_as","f_tas":64755652.2905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020610,"name":"泰康悦享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020610","tickerId":20610,"shortName":"泰康悦享90天持有期债券C","currency":"CNY","__csrcFundId":13632,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.454Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000052190000,"pinyin":"tkyx90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"160210","stockName":"16国开10","holdings":300000,"marketCap":30949545,"netValueRatio":0.1294,"lastUpdated":"2026-04-21T20:00:43.129Z"},{"_id":"69e7d76b6201787ae12a58a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.127,"lastUpdated":"2026-04-21T20:00:43.133Z"},{"_id":"69e7d76b6201787ae12a58aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:43.136Z"},{"_id":"69e7d76b6201787ae12a58ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.0854,"lastUpdated":"2026-04-21T20:00:43.139Z"},{"_id":"69e7d76b6201787ae12a58ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020609,"stockCode":"09250412","stockName":"25农发清发12","holdings":200000,"marketCap":20338849,"netValueRatio":0.085,"lastUpdated":"2026-04-21T20:00:43.143Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0669,"tnv":1.0669},{"stockId":3000000020609,"date":"2026-04-22T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0669,"tnv":1.0669},{"stockId":3000000020609,"date":"2026-04-20T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0665,"tnv":1.0665},{"stockId":3000000020609,"date":"2026-04-16T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0662,"tnv":1.0662},{"stockId":3000000020609,"date":"2026-04-14T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0659,"tnv":1.0659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0658,"tnv":1.0658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0657,"tnv":1.0657},{"stockId":3000000020609,"date":"2026-04-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020609,"date":"2026-04-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0653,"tnv":1.0653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0649,"tnv":1.0649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0645,"tnv":1.0645},{"stockId":3000000020609,"date":"2026-03-31T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020609,"date":"2026-03-30T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020609,"date":"2026-03-29T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0639,"tnv":1.0639},{"stockId":3000000020609,"date":"2026-03-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020609,"date":"2026-03-24T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0634,"tnv":1.0634},{"stockId":3000000020609,"date":"2026-03-22T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0632,"tnv":1.0632},{"stockId":3000000020609,"date":"2026-03-17T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020609,"date":"2026-03-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0625,"tnv":1.0625},{"stockId":3000000020609,"date":"2026-03-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020609,"date":"2026-03-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020609,"date":"2026-03-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020609,"date":"2026-03-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0622,"tnv":1.0622},{"stockId":3000000020609,"date":"2026-03-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020609,"date":"2026-03-03T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0618,"tnv":1.0618},{"stockId":3000000020609,"date":"2026-02-26T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020609,"nv":1.061,"tnv":1.061},{"stockId":3000000020609,"date":"2026-02-24T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000020609,"date":"2026-02-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020609,"date":"2026-02-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0604,"tnv":1.0604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0602,"tnv":1.0602},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0599,"tnv":1.0599},{"stockId":3000000020609,"date":"2026-02-08T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0592,"tnv":1.0592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0589,"tnv":1.0589},{"stockId":3000000020609,"date":"2026-02-03T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020609,"date":"2026-02-02T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020609,"date":"2026-02-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0586,"tnv":1.0586},{"stockId":3000000020609,"date":"2026-01-28T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000020609,"date":"2026-01-27T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020609,"date":"2026-01-26T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0587,"tnv":1.0587},{"stockId":3000000020609,"date":"2026-01-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0581,"tnv":1.0581},{"stockId":3000000020609,"date":"2026-01-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0577,"tnv":1.0577},{"stockId":3000000020609,"date":"2026-01-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020609,"date":"2026-01-14T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000020609,"date":"2026-01-13T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020609,"date":"2026-01-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020609,"date":"2026-01-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0566,"tnv":1.0566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0566,"tnv":1.0566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020609,"nv":1.056,"tnv":1.056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020609,"nv":1.056,"tnv":1.056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020609,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020609,"nv":1.056,"tnv":1.056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020609,"nv":1.056,"tnv":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020609,"nv":1.056,"tnv":1.056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020609,"nv":1.053,"tnv":1.053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0528,"tnv":1.0528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020609,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020609,"nv":1.051,"tnv":1.051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020609,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020609,"nv":1.051,"tnv":1.051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020609,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020609,"nv":1.05,"tnv":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020609,"nv":1.05,"tnv":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020609,"nv":1.05,"tnv":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020609,"nv":1.05,"tnv":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020609,"nv":1.048,"tnv":1.048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020609,"nv":1.048,"tnv":1.048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020609,"nv":1.047,"tnv":1.047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020609,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020609,"nv":1.046,"tnv":1.046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020609,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020609,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020609,"nv":1.044,"tnv":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020609,"nv":1.044,"tnv":1.044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020609,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020609,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020609,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020609,"nv":1.044,"tnv":1.044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020609,"nv":1.044,"tnv":1.044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020609,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020609,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020609,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020609,"nv":1.042,"tnv":1.042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020609,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020609,"nv":1.041,"tnv":1.041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020609,"nv":1.04,"tnv":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020609,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020609,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020609,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020609,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020609,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020609,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020609,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020609,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020609,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020609,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020609,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020609,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020609,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020609,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020609,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020609,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020609,"nv":1.0323,"tnv":1.0323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020609,"nv":1.033,"tnv":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020609,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020609,"nv":1.0326,"tnv":1.0326},{"stockId":3000000020609,"date":"2025-02-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020609,"date":"2025-02-19T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020609,"date":"2025-02-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020609,"date":"2025-02-17T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020609,"date":"2025-02-16T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020609,"date":"2025-02-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020609,"date":"2025-02-12T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020609,"date":"2025-02-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020609,"date":"2025-02-10T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020609,"date":"2025-02-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020609,"date":"2025-02-06T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020609,"date":"2025-02-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020609,"date":"2025-02-04T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020609,"date":"2025-01-26T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020609,"date":"2025-01-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020609,"date":"2025-01-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020609,"date":"2025-01-21T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020609,"date":"2025-01-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020609,"date":"2025-01-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020609,"date":"2025-01-16T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020609,"date":"2025-01-15T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020609,"date":"2025-01-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020609,"date":"2025-01-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020609,"date":"2025-01-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020609,"date":"2025-01-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020609,"date":"2025-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020609,"date":"2025-01-07T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020609,"date":"2025-01-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020609,"date":"2025-01-05T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020609,"date":"2025-01-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020609,"date":"2025-01-01T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020609,"date":"2024-12-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020609,"date":"2024-12-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020609,"date":"2024-12-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020609,"date":"2024-12-25T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020609,"date":"2024-12-24T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020609,"date":"2024-12-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020609,"date":"2024-12-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020609,"date":"2024-12-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020609,"date":"2024-12-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020609,"date":"2024-12-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020609,"date":"2024-12-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020609,"date":"2024-12-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020609,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020609,"date":"2024-12-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020609,"date":"2024-12-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020609,"date":"2024-12-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020609,"date":"2024-12-08T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020609,"date":"2024-12-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020609,"date":"2024-12-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020609,"date":"2024-12-03T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020609,"date":"2024-12-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020609,"date":"2024-12-01T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020609,"date":"2024-11-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020609,"date":"2024-11-27T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020609,"date":"2024-11-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020609,"date":"2024-11-25T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020609,"date":"2024-11-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020609,"date":"2024-11-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020609,"date":"2024-11-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020609,"date":"2024-11-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020609,"date":"2024-11-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020609,"date":"2024-11-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020609,"date":"2024-11-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020609,"date":"2024-11-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020609,"date":"2024-11-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020609,"date":"2024-11-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020609,"date":"2024-11-10T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020609,"date":"2024-11-07T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020609,"date":"2024-11-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020609,"date":"2024-11-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020609,"date":"2024-11-04T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020609,"date":"2024-11-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020609,"date":"2024-10-31T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020609,"date":"2024-10-30T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020609,"date":"2024-10-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020609,"date":"2024-10-28T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020609,"date":"2024-10-27T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020609,"date":"2024-10-24T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020609,"date":"2024-10-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020609,"date":"2024-10-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020609,"date":"2024-10-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020609,"date":"2024-10-20T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020609,"date":"2024-10-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020609,"date":"2024-10-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020609,"date":"2024-10-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020609,"date":"2024-10-14T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020609,"date":"2024-10-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020609,"date":"2024-10-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020609,"date":"2024-10-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020609,"date":"2024-10-08T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020609,"date":"2024-10-07T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020609,"date":"2024-09-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020609,"date":"2024-09-26T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020609,"date":"2024-09-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020609,"date":"2024-09-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020609,"date":"2024-09-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020609,"date":"2024-09-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020609,"date":"2024-09-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020609,"date":"2024-09-18T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020609,"date":"2024-09-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020609,"date":"2024-09-12T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020609,"date":"2024-09-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020609,"date":"2024-09-10T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020609,"date":"2024-09-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020609,"date":"2024-09-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020609,"date":"2024-09-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020609,"date":"2024-09-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020609,"date":"2024-09-03T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020609,"date":"2024-09-02T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020609,"date":"2024-09-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020609,"date":"2024-08-29T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020609,"date":"2024-08-28T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020609,"date":"2024-08-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020609,"date":"2024-08-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020609,"date":"2024-08-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020609,"date":"2024-08-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020609,"date":"2024-08-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020609,"date":"2024-08-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020609,"date":"2024-08-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020609,"date":"2024-08-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020609,"date":"2024-08-15T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020609,"date":"2024-08-14T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020609,"date":"2024-08-13T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020609,"date":"2024-08-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020609,"date":"2024-08-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020609,"date":"2024-08-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020609,"date":"2024-08-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020609,"date":"2024-08-06T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020609,"date":"2024-08-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020609,"date":"2024-08-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020609,"date":"2024-08-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020609,"date":"2024-07-31T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020609,"date":"2024-07-30T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020609,"date":"2024-07-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020609,"date":"2024-07-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020609,"date":"2024-07-25T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020609,"date":"2024-07-24T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020609,"date":"2024-07-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020609,"date":"2024-07-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020609,"date":"2024-07-21T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020609,"date":"2024-07-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020609,"date":"2024-07-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020609,"date":"2024-07-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020609,"date":"2024-07-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020609,"date":"2024-07-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020609,"date":"2024-07-11T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020609,"date":"2024-07-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020609,"date":"2024-07-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020609,"date":"2024-07-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020609,"date":"2024-07-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020609,"date":"2024-07-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020609,"date":"2024-07-03T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020609,"date":"2024-07-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020609,"date":"2024-07-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020609,"date":"2024-06-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020609,"date":"2024-06-27T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020609,"date":"2024-06-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020609,"date":"2024-06-25T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020609,"date":"2024-06-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020609,"date":"2024-06-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020609,"date":"2024-06-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020609,"date":"2024-06-19T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020609,"date":"2024-06-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020609,"date":"2024-06-17T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020609,"date":"2024-06-16T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020609,"date":"2024-06-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020609,"date":"2024-06-12T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020609,"date":"2024-06-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020609,"date":"2024-06-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020609,"date":"2024-06-06T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020609,"date":"2024-06-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020609,"date":"2024-06-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020609,"date":"2024-06-03T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020609,"date":"2024-06-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020609,"date":"2024-05-30T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020609,"date":"2024-05-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020609,"date":"2024-05-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020609,"date":"2024-05-27T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020609,"date":"2024-05-26T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020609,"date":"2024-05-23T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020609,"date":"2024-05-16T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020609,"nv":1.007,"tnv":1.007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020609,"nv":1.006,"tnv":1.006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020609,"nv":1.0061,"tnv":1.0061}],"influencesList":[]}