window.pageData = {"fund":{"_id":3000000020608,"name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020608","tickerId":20608,"shortName":"南方中证机器人ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","followedNum":4,"indexId":1000001730590,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证机器人ETF(159258)","stockType":"fund","stockCode":"159258","exchange":"sz","tickerId":159258}],"hotMetrics":{"fss":{"stockId":3000000020608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49055,"f_h_s_a":8007,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020608,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.40381500809789456,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.6907373038636747,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.22208695652173913,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.29712518195050946,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.22013623525502576,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.4676304211187932,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.37088292277885415},"fp":{"stockId":3000000020608,"type":"fp","f_p_r_d1":0.006708504652672476,"f_cagr_p_r_fs":0.22627723217418683,"f_p_r_m1":-0.0478812544888676,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.36363636363636365,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.36363636363636365,"f_p_r_m3":0.23711019519402732,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.5454545454545454,"f_p_r_m6":0.19152123436446655,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.6,"f_p_r_fys":0.1209131905298757,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5454545454545454,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.36186970293639154,"f_p_r_y2":0.7607083563918093,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020608,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":8705,"f_m_a_c_f":52233,"f_m_f":43528,"f_c_fr":0.001,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020608,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.5908,"f_nv_cr":0.009326819364253502},"f_as":{"stockId":3000000020608,"type":"f_as","f_tas":1018576982.6417999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020607,"__csrcFundId":13611,"stockCode":"020607","masterFundShortName":"南方中证机器人ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20607,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:22.971Z","status":"normal","exchange":"jj","shortName":"南方中证机器人ETF发起联接(020607)","name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"setUpAssetScale":12643111.35,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":12643111.35,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590},{"_id":3000000020999,"name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020999","tickerId":20999,"shortName":"南方中证机器人ETF发起联接I","currency":"CNY","__csrcFundId":13611,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-05T23:15:44.742Z","fundCollectionId":4000050020000,"pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":600930,"holdings":53093,"marketCap":331300,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.015649452269170472,"stock":{"name":"华电新能","exchange":"sh","stockType":"company","stockCode":"600930","tickerId":600930}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":688775,"holdings":432,"marketCap":101476,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19156112334801711,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":688729,"holdings":2471,"marketCap":59995,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17769566677863635,"stock":{"name":"屹唐股份","exchange":"sh","stockType":"company","stockCode":"688729","tickerId":688729}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301662,"holdings":143,"marketCap":17200,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301632,"holdings":656,"marketCap":15534,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15749128919860622,"stock":{"name":"广东建科","exchange":"sz","stockType":"company","stockCode":"301632","tickerId":301632}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301563,"holdings":110,"marketCap":14705,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2534761982659901,"stock":{"name":"云汉芯城","exchange":"sz","stockType":"company","stockCode":"301563","tickerId":301563}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":603049,"holdings":244,"marketCap":13651,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10682492581602387,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301491,"holdings":245,"marketCap":13501,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19158137523425123,"stock":{"name":"汉桑科技","exchange":"sz","stockType":"company","stockCode":"301491","tickerId":301491}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301590,"holdings":73,"marketCap":12942,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24009943425338498,"stock":{"name":"优优绿能","exchange":"sz","stockType":"company","stockCode":"301590","tickerId":301590}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301584,"holdings":447,"marketCap":11988,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007933770265608597,"stock":{"name":"建发致新","exchange":"sz","stockType":"company","stockCode":"301584","tickerId":301584}}],"bondHoldings":[{"_id":"69e8fb801398d79843003924","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019827","stockName":"26国债01","holdings":236000,"marketCap":23662310,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:46:56.233Z"},{"_id":"69e8fb801398d79843003925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019792","stockName":"25国债19","holdings":185000,"marketCap":18639707,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:46:56.237Z"},{"_id":"69e8fb801398d79843003926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:46:56.240Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020608},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020608},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020608},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020608},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020608},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020608},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020608},{"stockId":3000000020608,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020608,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020608,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":793964442,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":793964442},{"s":681722604,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":681722604},{"s":614807264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":614807264},{"s":383420328,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":383420328},{"s":288893126,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":288893126},{"s":59042809,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":59042809},{"s":15463580,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":15463580},{"s":14349195,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020608,"source":"csrc_xbrl","s_forward":14349195}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020608,"assetScale":1018576982.6417999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020608,"assetScale":967500719.5968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020608,"assetScale":932170773.6768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020608,"assetScale":457458793.33680004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020608,"assetScale":364034228.0726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020608,"assetScale":64651875.855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020608,"assetScale":15885735.734000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020608,"assetScale":13076421.4035}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020608,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020608,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.406700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.516200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.441600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.344600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020608,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.422200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.322100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020608,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166500000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020608,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.358300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368900000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020608,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020608,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020608,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020608,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020608,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020608,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020608,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020608,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020608,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020608,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020608,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020608,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020608,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020608,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020608,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020608,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020608,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020608,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020608,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020608,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020608,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020608,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020608,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020608,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020608,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020608,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020608,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020608,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020608,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020608,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020608,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020608,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020608,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020608,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020608,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020608,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020608,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020608,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020608,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020608,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020608,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020608,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020608,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020608,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020608,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020608,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020608,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020608,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020608,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020608,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020608,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020608,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020608,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020608,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020608,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020608,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020608,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020608,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020608,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020608,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020608,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020608,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020608,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020608,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020608,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020608,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020608,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020608,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020608,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020608,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020608,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020608,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020608,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020608,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020608,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020608,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020608,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020608,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020608,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020608,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020608,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020608,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020608,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020608,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020608,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020608,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020608,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020608,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020608,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020608,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020608,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020608,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020608,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020608,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020608,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020608,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020608,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020608,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020608,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020608,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001}],"influencesList":[]}