window.pageData = {"startDate":"2024-06-13T08:13:16.983Z","endDate":"2026-06-13T08:13:16.983Z","stock":{"_id":3000000020607,"stockCode":"020607","masterFundShortName":"南方中证机器人ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20607,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证机器人ETF发起联接A","name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"setUpAssetScale":12643111.35,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":12643111.35,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证机器人ETF(159258)","stockType":"fund","stockCode":"159258","exchange":"sz","tickerId":159258}],"hotMetrics":{"fss":{"stockId":3000000020607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.099,"f_ind_h_s_r":0.9009999999999999,"f_h_a":7289,"f_h_s_a":32663,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.20909999999999995,"f_ins_h_s_r_c_hy":-0.20909999999999998,"f_ind_h_s_r_c_1y":0.7539999999999999,"f_ins_h_s_r_c_1y":-0.754},"fpr":{"stockId":3000000020607,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.414642921388739,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.39487092391304346,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.24246143057503505,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.31738495252008764,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.19776368491321764,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.4957805907172996,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.36883189294675217},"fp":{"stockId":3000000020607,"type":"fp","f_cagr_p_r_fs":0.20264954035811233,"f_p_r_d1":0.006695946432428546,"f_p_r_m1":-0.03956309138248504,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.3181818181818182,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.3181818181818182,"f_p_r_m3":0.05695715982947869,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.12245806738904674,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.061854946289406465,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.28934356351236223,"f_p_r_y2":0.5780467445742918},"ff":{"stockId":3000000020607,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":8705,"f_m_a_c_f":52233,"f_m_f":43528,"f_c_fr":0.001,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020607,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5124,"f_nv_cr":-0.008522354792185882},"f_as":{"stockId":3000000020607,"type":"f_as","f_tas":290291559.0388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020608,"name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020608","tickerId":20608,"shortName":"南方中证机器人ETF发起联接C","currency":"CNY","__csrcFundId":13611,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:36.724Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000001730590},{"_id":3000000020999,"name":"南方中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020999","tickerId":20999,"shortName":"南方中证机器人ETF发起联接I","currency":"CNY","__csrcFundId":13611,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-05T23:15:44.742Z","fundCollectionId":4000050020000,"pinyin":"nfzzjqrjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":600930,"holdings":53093,"marketCap":331300,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.015649452269170472,"stock":{"name":"华电新能","exchange":"sh","stockType":"company","stockCode":"600930","tickerId":600930}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":688775,"holdings":432,"marketCap":101476,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19156112334801711,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":688729,"holdings":2471,"marketCap":59995,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17769566677863635,"stock":{"name":"屹唐股份","exchange":"sh","stockType":"company","stockCode":"688729","tickerId":688729}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301662,"holdings":143,"marketCap":17200,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301632,"holdings":656,"marketCap":15534,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15749128919860622,"stock":{"name":"广东建科","exchange":"sz","stockType":"company","stockCode":"301632","tickerId":301632}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301563,"holdings":110,"marketCap":14705,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2534761982659901,"stock":{"name":"云汉芯城","exchange":"sz","stockType":"company","stockCode":"301563","tickerId":301563}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":603049,"holdings":244,"marketCap":13651,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10682492581602387,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301491,"holdings":245,"marketCap":13501,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19158137523425123,"stock":{"name":"汉桑科技","exchange":"sz","stockType":"company","stockCode":"301491","tickerId":301491}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301590,"holdings":73,"marketCap":12942,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24009943425338498,"stock":{"name":"优优绿能","exchange":"sz","stockType":"company","stockCode":"301590","tickerId":301590}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020607,"stockId":301584,"holdings":447,"marketCap":11988,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007933770265608597,"stock":{"name":"建发致新","exchange":"sz","stockType":"company","stockCode":"301584","tickerId":301584}}],"bondHoldings":[{"_id":"69e8fb801398d79843003924","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019827","stockName":"26国债01","holdings":236000,"marketCap":23662310,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:46:56.233Z"},{"_id":"69e8fb801398d79843003925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019792","stockName":"25国债19","holdings":185000,"marketCap":18639707,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:46:56.237Z"},{"_id":"69e8fb801398d79843003926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020607,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:46:56.240Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1029928251678955,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020607,"nv":1.5124,"tnv":1.5124},{"stockId":3000000020607,"date":"2026-06-10T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000020607,"date":"2026-06-09T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000020607,"date":"2026-06-08T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000020607,"date":"2026-06-07T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000020607,"date":"2026-06-04T16:00:00.000Z","nv":1.6167,"tnv":1.6167},{"stockId":3000000020607,"date":"2026-06-03T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000020607,"date":"2026-06-02T16:00:00.000Z","nv":1.571,"tnv":1.571},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020607,"nv":1.5642,"tnv":1.5642},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020607,"nv":1.5407,"tnv":1.5407},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020607,"nv":1.561,"tnv":1.561},{"stockId":3000000020607,"date":"2026-05-27T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"stockId":3000000020607,"date":"2026-05-26T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000020607,"date":"2026-05-25T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000020607,"date":"2026-05-24T16:00:00.000Z","nv":1.6837,"tnv":1.6837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020607,"nv":1.678,"tnv":1.678},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020607,"nv":1.6517,"tnv":1.6517},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020607,"nv":1.6559,"tnv":1.6559},{"stockId":3000000020607,"date":"2026-05-18T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000020607,"date":"2026-05-17T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020607,"nv":1.6198,"tnv":1.6198},{"stockId":3000000020607,"date":"2026-05-13T16:00:00.000Z","nv":1.573,"tnv":1.573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020607,"nv":1.6093,"tnv":1.6093},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020607,"nv":1.5747,"tnv":1.5747},{"stockId":3000000020607,"date":"2026-05-10T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000020607,"date":"2026-05-07T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000020607,"date":"2026-05-06T16:00:00.000Z","nv":1.529,"tnv":1.529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020607,"nv":1.4752,"tnv":1.4752},{"stockId":3000000020607,"date":"2026-04-29T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020607,"nv":1.4281,"tnv":1.4281},{"stockId":3000000020607,"date":"2026-04-27T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020607,"nv":1.4417,"tnv":1.4417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020607,"nv":1.4094,"tnv":1.4094},{"stockId":3000000020607,"date":"2026-04-22T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020607,"nv":1.4289,"tnv":1.4289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020607,"nv":1.417,"tnv":1.417},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020607,"nv":1.4232,"tnv":1.4232},{"stockId":3000000020607,"date":"2026-04-16T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020607,"nv":1.4008,"tnv":1.4008},{"stockId":3000000020607,"date":"2026-04-14T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020607,"nv":1.389,"tnv":1.389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020607,"nv":1.3587,"tnv":1.3587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020607,"nv":1.3608,"tnv":1.3608},{"stockId":3000000020607,"date":"2026-04-08T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000020607,"date":"2026-04-07T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020607,"nv":1.276,"tnv":1.276},{"stockId":3000000020607,"date":"2026-04-02T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020607,"nv":1.2927,"tnv":1.2927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020607,"nv":1.3209,"tnv":1.3209},{"stockId":3000000020607,"date":"2026-03-30T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000020607,"date":"2026-03-29T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000020607,"date":"2026-03-26T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020607,"nv":1.2972,"tnv":1.2972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020607,"nv":1.3156,"tnv":1.3156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020607,"nv":1.291,"tnv":1.291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020607,"nv":1.2729,"tnv":1.2729},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020607,"nv":1.3299,"tnv":1.3299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020607,"nv":1.3552,"tnv":1.3552},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020607,"nv":1.3919,"tnv":1.3919},{"stockId":3000000020607,"date":"2026-03-16T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020607,"nv":1.4062,"tnv":1.4062},{"stockId":3000000020607,"date":"2026-03-12T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000020607,"date":"2026-03-11T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000020607,"date":"2026-03-10T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020607,"nv":1.4509,"tnv":1.4509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020607,"nv":1.4231,"tnv":1.4231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020607,"nv":1.4328,"tnv":1.4328},{"stockId":3000000020607,"date":"2026-03-04T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000020607,"date":"2026-03-03T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020607,"nv":1.413,"tnv":1.413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020607,"nv":1.4813,"tnv":1.4813},{"stockId":3000000020607,"date":"2026-02-26T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020607,"nv":1.5095,"tnv":1.5095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020607,"nv":1.5026,"tnv":1.5026},{"stockId":3000000020607,"date":"2026-02-23T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000020607,"date":"2026-02-12T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020607,"nv":1.5077,"tnv":1.5077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020607,"nv":1.4889,"tnv":1.4889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020607,"nv":1.5056,"tnv":1.5056},{"stockId":3000000020607,"date":"2026-02-08T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020607,"nv":1.4677,"tnv":1.4677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020607,"nv":1.4604,"tnv":1.4604},{"stockId":3000000020607,"date":"2026-02-03T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000020607,"date":"2026-02-02T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000020607,"date":"2026-02-01T16:00:00.000Z","nv":1.454,"tnv":1.454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020607,"nv":1.4858,"tnv":1.4858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020607,"nv":1.4922,"tnv":1.4922},{"stockId":3000000020607,"date":"2026-01-27T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000020607,"date":"2026-01-26T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020607,"nv":1.5314,"tnv":1.5314},{"stockId":3000000020607,"date":"2026-01-22T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020607,"nv":1.5471,"tnv":1.5471},{"stockId":3000000020607,"date":"2026-01-20T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020607,"nv":1.5267,"tnv":1.5267},{"stockId":3000000020607,"date":"2026-01-18T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000020607,"date":"2026-01-15T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000020607,"date":"2026-01-14T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020607,"nv":1.5101,"tnv":1.5101},{"stockId":3000000020607,"date":"2026-01-12T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020607,"nv":1.523,"tnv":1.523},{"stockId":3000000020607,"date":"2026-01-08T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020607,"nv":1.4566,"tnv":1.4566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020607,"nv":1.4438,"tnv":1.4438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020607,"nv":1.4544,"tnv":1.4544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020607,"nv":1.4499,"tnv":1.4499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020607,"nv":1.4243,"tnv":1.4243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020607,"nv":1.431,"tnv":1.431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020607,"nv":1.3871,"tnv":1.3871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020607,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020607,"nv":1.3759,"tnv":1.3759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020607,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020607,"nv":1.3256,"tnv":1.3256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020607,"nv":1.3361,"tnv":1.3361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020607,"nv":1.3178,"tnv":1.3178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020607,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020607,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020607,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020607,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020607,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020607,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020607,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020607,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020607,"nv":1.375,"tnv":1.375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020607,"nv":1.3615,"tnv":1.3615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020607,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020607,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020607,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020607,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020607,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020607,"nv":1.323,"tnv":1.323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020607,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020607,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020607,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020607,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020607,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020607,"nv":1.3398,"tnv":1.3398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020607,"nv":1.3519,"tnv":1.3519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020607,"nv":1.3541,"tnv":1.3541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020607,"nv":1.3504,"tnv":1.3504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020607,"nv":1.3686,"tnv":1.3686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020607,"nv":1.359,"tnv":1.359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020607,"nv":1.3751,"tnv":1.3751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020607,"nv":1.386,"tnv":1.386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020607,"nv":1.395,"tnv":1.395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020607,"nv":1.4189,"tnv":1.4189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020607,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020607,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020607,"nv":1.4349,"tnv":1.4349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020607,"nv":1.4382,"tnv":1.4382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020607,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020607,"nv":1.4595,"tnv":1.4595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020607,"nv":1.4454,"tnv":1.4454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020607,"nv":1.4483,"tnv":1.4483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020607,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020607,"nv":1.4114,"tnv":1.4114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020607,"nv":1.4121,"tnv":1.4121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020607,"nv":1.4111,"tnv":1.4111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020607,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020607,"nv":1.3691,"tnv":1.3691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020607,"nv":1.4176,"tnv":1.4176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020607,"nv":1.4438,"tnv":1.4438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020607,"nv":1.4111,"tnv":1.4111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020607,"nv":1.4665,"tnv":1.4665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020607,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020607,"nv":1.5436,"tnv":1.5436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020607,"nv":1.5208,"tnv":1.5208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020607,"nv":1.5066,"tnv":1.5066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020607,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020607,"nv":1.5369,"tnv":1.5369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020607,"nv":1.5331,"tnv":1.5331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020607,"nv":1.49,"tnv":1.49},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020607,"nv":1.5094,"tnv":1.5094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020607,"nv":1.4883,"tnv":1.4883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020607,"nv":1.524,"tnv":1.524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020607,"nv":1.5253,"tnv":1.5253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020607,"nv":1.5001,"tnv":1.5001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020607,"nv":1.4494,"tnv":1.4494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020607,"nv":1.4463,"tnv":1.4463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020607,"nv":1.457,"tnv":1.457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020607,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020607,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020607,"nv":1.4458,"tnv":1.4458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020607,"nv":1.3883,"tnv":1.3883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020607,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020607,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020607,"nv":1.4265,"tnv":1.4265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020607,"nv":1.4245,"tnv":1.4245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020607,"nv":1.4263,"tnv":1.4263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020607,"nv":1.4267,"tnv":1.4267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020607,"nv":1.4111,"tnv":1.4111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020607,"nv":1.4188,"tnv":1.4188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020607,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020607,"nv":1.4048,"tnv":1.4048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020607,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020607,"nv":1.3908,"tnv":1.3908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020607,"nv":1.383,"tnv":1.383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020607,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020607,"nv":1.344,"tnv":1.344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020607,"nv":1.32,"tnv":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020607,"nv":1.3292,"tnv":1.3292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020607,"nv":1.3181,"tnv":1.3181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020607,"nv":1.3228,"tnv":1.3228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020607,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020607,"nv":1.3181,"tnv":1.3181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020607,"nv":1.3257,"tnv":1.3257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020607,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020607,"nv":1.2748,"tnv":1.2748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020607,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020607,"nv":1.2456,"tnv":1.2456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020607,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020607,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020607,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020607,"nv":1.262,"tnv":1.262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020607,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020607,"nv":1.2325,"tnv":1.2325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020607,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020607,"nv":1.246,"tnv":1.246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020607,"nv":1.2317,"tnv":1.2317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020607,"nv":1.2317,"tnv":1.2317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020607,"nv":1.2177,"tnv":1.2177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020607,"nv":1.2073,"tnv":1.2073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020607,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020607,"nv":1.1834,"tnv":1.1834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020607,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020607,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020607,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020607,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020607,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020607,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020607,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020607,"nv":1.1911,"tnv":1.1911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020607,"nv":1.1961,"tnv":1.1961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020607,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020607,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020607,"nv":1.1895,"tnv":1.1895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020607,"nv":1.171,"tnv":1.171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020607,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020607,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020607,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020607,"nv":1.1571,"tnv":1.1571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020607,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020607,"nv":1.1556,"tnv":1.1556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020607,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020607,"nv":1.173,"tnv":1.173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020607,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020607,"nv":1.17,"tnv":1.17},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020607,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020607,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020607,"nv":1.1892,"tnv":1.1892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020607,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020607,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020607,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020607,"nv":1.1877,"tnv":1.1877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020607,"nv":1.174,"tnv":1.174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020607,"nv":1.1759,"tnv":1.1759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020607,"nv":1.1926,"tnv":1.1926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020607,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020607,"nv":1.2019,"tnv":1.2019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020607,"nv":1.2122,"tnv":1.2122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020607,"nv":1.2216,"tnv":1.2216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020607,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020607,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020607,"nv":1.22,"tnv":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020607,"nv":1.2415,"tnv":1.2415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020607,"nv":1.2442,"tnv":1.2442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020607,"nv":1.2547,"tnv":1.2547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020607,"nv":1.2221,"tnv":1.2221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020607,"nv":1.2399,"tnv":1.2399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020607,"nv":1.2307,"tnv":1.2307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020607,"nv":1.2318,"tnv":1.2318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020607,"nv":1.2038,"tnv":1.2038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020607,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020607,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020607,"nv":1.1707,"tnv":1.1707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020607,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020607,"nv":1.176,"tnv":1.176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020607,"nv":1.1422,"tnv":1.1422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020607,"nv":1.152,"tnv":1.152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020607,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020607,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020607,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020607,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020607,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020607,"nv":1.141,"tnv":1.141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020607,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020607,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020607,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020607,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020607,"nv":1.2392,"tnv":1.2392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020607,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020607,"nv":1.252,"tnv":1.252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020607,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020607,"nv":1.2807,"tnv":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020607,"nv":1.2931,"tnv":1.2931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020607,"nv":1.2999,"tnv":1.2999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020607,"nv":1.2881,"tnv":1.2881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020607,"nv":1.3108,"tnv":1.3108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020607,"nv":1.3188,"tnv":1.3188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020607,"nv":1.3609,"tnv":1.3609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020607,"nv":1.3715,"tnv":1.3715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020607,"nv":1.3766,"tnv":1.3766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020607,"nv":1.3602,"tnv":1.3602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020607,"nv":1.3558,"tnv":1.3558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020607,"nv":1.3277,"tnv":1.3277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020607,"nv":1.3784,"tnv":1.3784},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020607,"nv":1.391,"tnv":1.391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020607,"nv":1.3982,"tnv":1.3982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020607,"nv":1.3889,"tnv":1.3889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020607,"nv":1.3893,"tnv":1.3893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020607,"nv":1.355,"tnv":1.355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020607,"nv":1.3367,"tnv":1.3367},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020607,"nv":1.307,"tnv":1.307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020607,"nv":1.3216,"tnv":1.3216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020607,"nv":1.4114,"tnv":1.4114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020607,"nv":1.4201,"tnv":1.4201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020607,"nv":1.4065,"tnv":1.4065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020607,"nv":1.399,"tnv":1.399},{"stockId":3000000020607,"date":"2025-02-20T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000020607,"date":"2025-02-19T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000020607,"date":"2025-02-18T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000020607,"date":"2025-02-17T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000020607,"date":"2025-02-16T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000020607,"date":"2025-02-13T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000020607,"date":"2025-02-12T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000020607,"date":"2025-02-11T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000020607,"date":"2025-02-10T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000020607,"date":"2025-02-09T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000020607,"date":"2025-02-06T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000020607,"date":"2025-02-05T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000020607,"date":"2025-02-04T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000020607,"date":"2025-01-26T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000020607,"date":"2025-01-23T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000020607,"date":"2025-01-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020607,"date":"2025-01-21T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000020607,"date":"2025-01-20T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000020607,"date":"2025-01-19T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020607,"date":"2025-01-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000020607,"date":"2025-01-15T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020607,"date":"2025-01-14T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000020607,"date":"2025-01-13T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020607,"date":"2025-01-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020607,"date":"2025-01-09T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020607,"date":"2025-01-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020607,"date":"2025-01-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020607,"date":"2025-01-06T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020607,"date":"2025-01-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020607,"date":"2025-01-02T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020607,"date":"2025-01-01T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000020607,"date":"2024-12-30T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020607,"date":"2024-12-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020607,"date":"2024-12-26T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000020607,"date":"2024-12-25T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020607,"date":"2024-12-24T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020607,"date":"2024-12-23T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020607,"date":"2024-12-22T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000020607,"date":"2024-12-19T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020607,"date":"2024-12-18T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000020607,"date":"2024-12-17T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020607,"date":"2024-12-16T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000020607,"date":"2024-12-15T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020607,"date":"2024-12-12T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000020607,"date":"2024-12-11T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000020607,"date":"2024-12-10T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000020607,"date":"2024-12-09T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000020607,"date":"2024-12-08T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000020607,"date":"2024-12-05T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000020607,"date":"2024-12-04T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020607,"date":"2024-12-03T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020607,"date":"2024-12-02T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020607,"date":"2024-12-01T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000020607,"date":"2024-11-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020607,"date":"2024-11-27T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020607,"date":"2024-11-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020607,"date":"2024-11-25T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020607,"date":"2024-11-24T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020607,"date":"2024-11-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020607,"date":"2024-11-20T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020607,"date":"2024-11-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020607,"date":"2024-11-18T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020607,"date":"2024-11-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020607,"date":"2024-11-14T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020607,"date":"2024-11-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020607,"date":"2024-11-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000020607,"date":"2024-11-11T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020607,"date":"2024-11-10T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000020607,"date":"2024-11-07T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000020607,"date":"2024-11-06T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020607,"date":"2024-11-05T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020607,"date":"2024-11-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000020607,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020607,"date":"2024-10-31T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000020607,"date":"2024-10-30T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020607,"date":"2024-10-29T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020607,"date":"2024-10-28T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020607,"date":"2024-10-27T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020607,"date":"2024-10-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020607,"date":"2024-10-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020607,"date":"2024-10-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020607,"date":"2024-10-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020607,"date":"2024-10-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020607,"date":"2024-10-17T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020607,"date":"2024-10-16T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000020607,"date":"2024-10-15T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000020607,"date":"2024-10-14T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000020607,"date":"2024-10-13T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000020607,"date":"2024-10-10T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000020607,"date":"2024-10-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020607,"date":"2024-10-08T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020607,"date":"2024-10-07T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020607,"date":"2024-09-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020607,"date":"2024-09-26T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000020607,"date":"2024-09-25T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000020607,"date":"2024-09-24T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000020607,"date":"2024-09-23T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000020607,"date":"2024-09-22T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000020607,"date":"2024-09-19T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000020607,"date":"2024-09-18T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000020607,"date":"2024-09-17T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000020607,"date":"2024-09-12T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000020607,"date":"2024-09-11T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000020607,"date":"2024-09-10T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000020607,"date":"2024-09-09T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000020607,"date":"2024-09-08T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000020607,"date":"2024-09-05T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000020607,"date":"2024-09-04T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000020607,"date":"2024-09-03T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000020607,"date":"2024-09-02T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000020607,"date":"2024-09-01T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000020607,"date":"2024-08-29T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000020607,"date":"2024-08-28T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000020607,"date":"2024-08-27T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000020607,"date":"2024-08-26T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000020607,"date":"2024-08-25T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000020607,"date":"2024-08-22T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000020607,"date":"2024-08-21T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000020607,"date":"2024-08-20T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000020607,"date":"2024-08-19T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000020607,"date":"2024-08-18T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000020607,"date":"2024-08-15T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000020607,"date":"2024-08-14T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000020607,"date":"2024-08-13T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000020607,"date":"2024-08-12T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000020607,"date":"2024-08-11T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000020607,"date":"2024-08-08T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000020607,"date":"2024-08-07T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000020607,"date":"2024-08-06T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000020607,"date":"2024-08-05T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000020607,"date":"2024-08-04T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000020607,"date":"2024-08-01T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000020607,"date":"2024-07-31T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000020607,"date":"2024-07-30T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000020607,"date":"2024-07-29T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000020607,"date":"2024-07-28T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000020607,"date":"2024-07-25T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000020607,"date":"2024-07-24T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000020607,"date":"2024-07-23T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000020607,"date":"2024-07-22T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000020607,"date":"2024-07-21T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000020607,"date":"2024-07-18T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000020607,"date":"2024-07-17T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000020607,"date":"2024-07-16T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000020607,"date":"2024-07-15T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000020607,"date":"2024-07-14T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000020607,"date":"2024-07-11T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000020607,"date":"2024-07-10T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000020607,"date":"2024-07-09T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000020607,"date":"2024-07-08T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000020607,"date":"2024-07-07T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000020607,"date":"2024-07-04T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000020607,"date":"2024-07-03T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000020607,"date":"2024-07-02T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000020607,"date":"2024-07-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000020607,"date":"2024-06-30T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000020607,"date":"2024-06-27T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000020607,"date":"2024-06-26T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000020607,"date":"2024-06-25T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000020607,"date":"2024-06-24T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000020607,"date":"2024-06-23T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000020607,"date":"2024-06-20T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000020607,"date":"2024-06-19T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000020607,"date":"2024-06-18T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000020607,"date":"2024-06-17T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000020607,"date":"2024-06-16T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000020607,"date":"2024-06-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584}],"influencesList":[]}