window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-01T02:37:27.072Z","endDate":"2026-09-01T02:37:27.072Z","stock":{"_id":3000000020605,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020605","tickerId":20605,"shortName":"长城稳健增利债券E","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8167,"f_ind_h_s_r":0.1833,"f_h_a":2709,"f_h_s_a":46741,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1309,"f_ins_h_s_r_c_hy":-0.13090000000000002,"f_ind_h_s_r_c_1y":0.0597,"f_ins_h_s_r_c_1y":-0.059699999999999975},"fpr":{"stockId":3000000020605,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.2145748987854251,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.44263565891472867,"f_p_r_m3_ssc":7624,"f_p_r_m3_ssrp":0.25357470812016264,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.23216914224541682,"f_p_r_y1_ssc":7101,"f_p_r_y1_ssrp":0.22450704225352114,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.4049631120053655,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.4778588807785888},"fp":{"stockId":3000000020605,"type":"fp","f_p_r_d1":-0.00042669397508099394,"f_cagr_p_r_fs":0.03078605182160521,"f_p_r_m1":0.0015516537362190164,"f_p_r_m3":0.004834084391643012,"f_p_r_m6":0.015736292860692114,"f_p_r_fys":0.02251125562781464,"f_p_r_y1":0.028082823371616605,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y2":0.049371096089673605,"f_i_d":"2024-01-17T16:00:00.000Z"},"ff":{"stockId":3000000020605,"type":"ff","f_m_f":12280018,"f_m_f_r":0.003,"f_c_f":4093339,"f_c_f_r":0.001,"f_m_a_c_f":16373357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020605,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.2264,"f_nv_cr":0.0002446782481035914},"f_as":{"stockId":3000000020605,"type":"f_as","f_tas":396770425.8984,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200009,"stockCode":"200009","shortName":"长城稳健增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":200009,"lastUpdated":"2026-09-01T00:33:06.069Z","status":"normal","inceptionDate":"2008-08-26T16:00:00.000Z","name":"长城稳健增利债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050150000,"currency":"CNY","pinyin":"ccwjzlzqxzqtzjj","masterFundShortName":"长城稳健增利债券","__csrcFundId":479},{"_id":3000000008974,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008974","tickerId":8974,"shortName":"长城稳健增利债券C","lastUpdated":"2026-08-06T07:01:16.128Z","exchange":"jj","inceptionDate":"2020-02-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000019775,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019775","tickerId":19775,"shortName":"长城稳健增利债券D","currency":"CNY","lastUpdated":"2026-08-06T07:01:16.130Z","fundCollectionId":4000050150000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000025477,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025477","tickerId":25477,"shortName":"长城稳健增利债券F","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:16.138Z","inceptionDate":"2025-09-08T16:00:00.000Z","pinyin":"ccwjzlzqxzqtzjj","fundCollectionId":4000050150000,"masterFundId":3000000200009,"__csrcFundId":479}],"bondHoldings":[{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000020605,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000020605,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2600004","stockName":"26超长特别国债04","holdings":2000000,"marketCap":199813114,"netValueRatio":0.0227,"lastUpdated":"2026-08-31T10:19:37.839Z"}]},"drawdownList":[{"date":"2026-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-01T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-05T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-26T16:00:00.000Z","value":-0.016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-14T16:00:00.000Z","value":-0.021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-06T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-31T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-29T16:00:00.000Z","value":-0.0235,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-16T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-13T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-09T16:00:00.000Z","value":-0.0242,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-18T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-05T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-04T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000020605,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.2264},{"stockId":3000000020605,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2261},{"stockId":3000000020605,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2262},{"stockId":3000000020605,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2267},{"stockId":3000000020605,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.2269},{"stockId":3000000020605,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.227},{"stockId":3000000020605,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2264},{"stockId":3000000020605,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2265},{"stockId":3000000020605,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.2267},{"stockId":3000000020605,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2271},{"stockId":3000000020605,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2265},{"stockId":3000000020605,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2263},{"stockId":3000000020605,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2262},{"stockId":3000000020605,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2256},{"stockId":3000000020605,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2256},{"stockId":3000000020605,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2258},{"stockId":3000000020605,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2252},{"stockId":3000000020605,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2248},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2247},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2248},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2246},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2245},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2241},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2233},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2235},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2236},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2236},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2233},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2232},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2221},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2219},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2221},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2217},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2218},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2217},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2215},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2218},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2217},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2216},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2212},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2212},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2205},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2208},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2208},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2216},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.222},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2215},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2214},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2208},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2207},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2212},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.221},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2208},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2199},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2196},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2196},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2203},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2205},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2209},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2212},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2211},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2205},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2202},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2199},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2196},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2193},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2189},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2189},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2187},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2179},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2177},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2165},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.216},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2109},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2074},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1925},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1927},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1839},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1833},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1779},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1795},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.18},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1806},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1804},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1801},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1792},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1767},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1771},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1771},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1775},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1778},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1785},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1783},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1785},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1787},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.179},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1792},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1792},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1793},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1788},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1761},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1736},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1742},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1749},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1732},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1737},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1723},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1706},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1699},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1698},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1674},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1657},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1647},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1587},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1564},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1555},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1537},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1525},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1514},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1515},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1501},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1494},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1486},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1481},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1479},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1484},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1484},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1482},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1486},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1496},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1509},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.153},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1536},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1566},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1565},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1545},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1485},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1489},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1601},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1659},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1685},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1689},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1695},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1697},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1703},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1706},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1699},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1701},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1701},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1702},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1704},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1698},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1687},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1686},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1681},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1683},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.17},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1715},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1717},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1724},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1725},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1722},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1721},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1725},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1713},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1701},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1762},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1754},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1759},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1752},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1745},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1735},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1733},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1724},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1718},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1714},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1707},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1702},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1693},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1691},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1689},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1676},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1675},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1671},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1675},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1677},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1675},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1672},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1668},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1672},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1668},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1663},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.166},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1657},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1655},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1653},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.165},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1647},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1644},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1639},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1636},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1627},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1623},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1607},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1605},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1596},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1591},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1587},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1586},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1581},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1578},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1574},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1572},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1573},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1571},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1566},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1557},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1557},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1538},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1525},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1545},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1557},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1558},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1566},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1555},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1546},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1538},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.153},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1521},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1518},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1512},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1503},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1497},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1493},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1485},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1477},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1471},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1467},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1467},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1466},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1464},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1462},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1463},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1463},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1463},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1462},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1462},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1459},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1453},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1452},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1457},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1468},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1481},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1484},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1484},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.148},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1472},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1471},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1467},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1473},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1463},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1459},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1453},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1442},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1434},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1428},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1424},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1417},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1405},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1405},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1397},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1408},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1395},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1392},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1371},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1361},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1356},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1353},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.135},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1346},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1346},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1336},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020605,"lxr_nv_fc":1.1328}]}