window.pageData = {"fund":{"_id":3000000020604,"name":"银华添益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020604","tickerId":20604,"shortName":"银华添益定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-21T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000020604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":9,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020604,"type":"fpr","f_p_r_fys_ssc":6664,"f_p_r_fys_ssrp":0.9440192105658112,"f_p_r_m1_ssc":7478,"f_p_r_m1_ssrp":0.9244349337969774,"f_p_r_m3_ssc":7399,"f_p_r_m3_ssrp":0.9797242497972425,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.9711644591611479,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.9689705882352941,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.9837039082999586,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.9951790633608816},"fp":{"stockId":3000000020604,"type":"fp","f_p_r_d1":-0.0010424564063682418,"f_cagr_p_r_fs":0.00003942030785353268,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_m6":0.0019053062779839092,"f_p_r_fys":0,"f_p_r_y1":-0.00019013214183860594,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":-0.0012680676509019273},"ff":{"stockId":3000000020604,"type":"ff","f_m_f":2409711,"f_m_f_r":0.003,"f_c_f":803237,"f_c_f_r":0.001,"f_m_a_c_f":3212948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020604,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":0},"f_as":{"stockId":3000000020604,"type":"f_as","f_tas":9.3483,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002491,"__csrcFundId":2614,"stockCode":"002491","shortName":"银华添益定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2491,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.408Z","status":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","name":"银华添益定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添益定期开放债券","pinyin":"yhtydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e434022f6000e3fdad9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244268","stockName":"25东证05","holdings":1000000,"marketCap":100329079,"netValueRatio":0.0457,"lastUpdated":"2026-01-21T14:35:32.928Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244460","stockName":"25招证G3","holdings":800000,"marketCap":80153529,"netValueRatio":0.0365,"lastUpdated":"2026-01-21T14:35:32.932Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"243123","stockName":"25华数02","holdings":600000,"marketCap":60472066,"netValueRatio":0.0275,"lastUpdated":"2026-01-21T14:35:32.935Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdad9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"244422","stockName":"25沪资02","holdings":600000,"marketCap":60040487,"netValueRatio":0.0273,"lastUpdated":"2026-01-21T14:35:32.938Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002491,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":600000,"marketCap":59859110,"netValueRatio":0.0273,"lastUpdated":"2026-01-21T14:35:32.941Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020604,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020604},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020604},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020604},{"stockId":3000000020604,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020604,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020604},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020604},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020604},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020604},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020604}],"sharesList":[{"s":9,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020604,"source":"csrc_xbrl","s_forward":9}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020604,"assetScale":9.3483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020604,"assetScale":9.4374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020604,"assetScale":9.496799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020604,"assetScale":9.4374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020604,"assetScale":9.5967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020604,"assetScale":9.695699999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020604,"assetScale":9.805499999999999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0387,"totalNetValue":1.1047,"netValue_forward":1.0386999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0497,"totalNetValue":1.1027,"netValue_forward":1.036724721878863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.0421567367119897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1105,"netValue_forward":1.044428306551298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0564,"totalNetValue":1.1094,"netValue_forward":1.0433419035846727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.04215673671199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.04215673671199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.04215673671199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.04215673671199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.1082,"netValue_forward":1.04215673671199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.1071,"netValue_forward":1.0410703337453646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.0378111248454882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0519,"totalNetValue":1.1049,"netValue_forward":1.0388975278121135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.106,"netValue_forward":1.0399839307787389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0508,"totalNetValue":1.1038,"netValue_forward":1.037811124845488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0486,"totalNetValue":1.1016,"netValue_forward":1.0356383189122373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0475,"totalNetValue":1.1005,"netValue_forward":1.0345519159456118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0475,"totalNetValue":1.1005,"netValue_forward":1.0345519159456118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0464,"totalNetValue":1.0994,"netValue_forward":1.0334655129789865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0453,"totalNetValue":1.0983,"netValue_forward":1.032379110012361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0442,"totalNetValue":1.0972,"netValue_forward":1.0312927070457356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0442,"totalNetValue":1.0972,"netValue_forward":1.0312927070457356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0453,"totalNetValue":1.0983,"netValue_forward":1.0323688045393327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.0971,"netValue_forward":1.0311948800008632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.096,"netValue_forward":1.0301187825072657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.053,"totalNetValue":1.096,"netValue_forward":1.0301187825072657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0541,"totalNetValue":1.0971,"netValue_forward":1.0311948800008632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0552,"totalNetValue":1.0982,"netValue_forward":1.0322709774944603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0345209995265274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0586,"totalNetValue":1.1016,"netValue_forward":1.0355970970201245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0586,"totalNetValue":1.1016,"netValue_forward":1.0355970970201245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0597,"totalNetValue":1.1027,"netValue_forward":1.0366731945137218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0608,"totalNetValue":1.1038,"netValue_forward":1.037749292007319},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0619,"totalNetValue":1.1049,"netValue_forward":1.0388253895009163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.063,"totalNetValue":1.106,"netValue_forward":1.0399014869945136},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.063,"totalNetValue":1.106,"netValue_forward":1.0399014869945136},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881106},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817083},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0674,"totalNetValue":1.1104,"netValue_forward":1.0442058769689027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0674,"totalNetValue":1.1104,"netValue_forward":1.0442058769689027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0674,"totalNetValue":1.1104,"netValue_forward":1.0442058769689027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0685,"totalNetValue":1.1115,"netValue_forward":1.0452819744625},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0685,"totalNetValue":1.1115,"netValue_forward":1.0452819744625},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0685,"totalNetValue":1.1115,"netValue_forward":1.0452819744625},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0685,"totalNetValue":1.1115,"netValue_forward":1.0452819744625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0696,"totalNetValue":1.1126,"netValue_forward":1.0463580719560974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0696,"totalNetValue":1.1126,"netValue_forward":1.0463580719560974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0685,"totalNetValue":1.1115,"netValue_forward":1.0452819744625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0663,"totalNetValue":1.1093,"netValue_forward":1.0431297794753054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881104},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881104},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0420536819817081},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0409775844881104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.063,"totalNetValue":1.106,"netValue_forward":1.0399014869945131},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.063,"totalNetValue":1.106,"netValue_forward":1.0399014869945131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.063,"totalNetValue":1.106,"netValue_forward":1.0399014869945131},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0608,"totalNetValue":1.1038,"netValue_forward":1.0377987450171349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0851,"totalNetValue":1.1031,"netValue_forward":1.037129690751605},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0851,"totalNetValue":1.1031,"netValue_forward":1.037129690751605},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0851,"totalNetValue":1.1031,"netValue_forward":1.0371296907516052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.084,"totalNetValue":1.102,"netValue_forward":1.036078319762916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0829,"totalNetValue":1.1009,"netValue_forward":1.0350269487742267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.032924206796848},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0785,"totalNetValue":1.0965,"netValue_forward":1.0308214648194698},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0785,"totalNetValue":1.0965,"netValue_forward":1.0308214648194698},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0785,"totalNetValue":1.0965,"netValue_forward":1.0308214648194698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499902},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499902},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499902},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0762,"totalNetValue":1.0942,"netValue_forward":1.0286231436613011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0762,"totalNetValue":1.0942,"netValue_forward":1.0286231436613011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0762,"totalNetValue":1.0942,"netValue_forward":1.0286231436613011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0762,"totalNetValue":1.0942,"netValue_forward":1.0286231436613011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0785,"totalNetValue":1.0965,"netValue_forward":1.03082146481947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0785,"totalNetValue":1.0965,"netValue_forward":1.03082146481947},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.0329242067968483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.0329242067968483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.0329242067968483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.0329242067968483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0807,"totalNetValue":1.0987,"netValue_forward":1.0329242067968483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0796,"totalNetValue":1.0976,"netValue_forward":1.0318728358081588},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0762,"totalNetValue":1.0942,"netValue_forward":1.0286231436613014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0729,"totalNetValue":1.0909,"netValue_forward":1.0254690306952332},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0707,"totalNetValue":1.0887,"netValue_forward":1.0233662887178547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.074,"totalNetValue":1.092,"netValue_forward":1.0265204016839227},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0773,"totalNetValue":1.0953,"netValue_forward":1.0296745146499906},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0829,"totalNetValue":1.1009,"netValue_forward":1.0350269487742272},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0862,"totalNetValue":1.1042,"netValue_forward":1.0381810617402953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0873,"totalNetValue":1.1053,"netValue_forward":1.0392324327289846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.040283803717674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.040283803717674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.040283803717674},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.0413351747063633},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.0413351747063633},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.0413351747063633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.0413351747063633},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.0413351747063633},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.040283803717674},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0873,"totalNetValue":1.1053,"netValue_forward":1.0392324327289846},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0906,"totalNetValue":1.1086,"netValue_forward":1.0423865456950527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.0884,"totalNetValue":1.1064,"netValue_forward":1.0402838037176738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.0895,"totalNetValue":1.1075,"netValue_forward":1.041335174706363},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020604,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0389845309711343},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020604,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0389845309711343},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020604,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0389845309711343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020604,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.042087380701636},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020604,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0410530974581356},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020604,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.040018814214635}],"influencesList":[{"stockId":3000000020604,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}