window.pageData = {"startDate":"2024-04-27T15:12:49.172Z","endDate":"2026-04-27T15:12:49.172Z","stock":{"_id":3000000020604,"name":"银华添益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020604","tickerId":20604,"shortName":"银华添益定期开放债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-21T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhtydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000020604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":9,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020604,"type":"fpr","f_p_r_fys_ssc":6664,"f_p_r_fys_ssrp":0.9440192105658112,"f_p_r_m1_ssc":7478,"f_p_r_m1_ssrp":0.9244349337969774,"f_p_r_m3_ssc":7399,"f_p_r_m3_ssrp":0.9797242497972425,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9630446773303916,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9659724259313581,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9820961300096406,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.995225916453538},"fp":{"stockId":3000000020604,"type":"fp","f_p_r_d1":-0.0010424564063682418,"f_cagr_p_r_fs":0.000038952124057800575,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_m6":0.0019053062779839092,"f_p_r_fys":0,"f_p_r_y1":0.0008564902931100793,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":-0.0012680676509019273},"ff":{"stockId":3000000020604,"type":"ff","f_m_f":2409711,"f_m_f_r":0.003,"f_c_f":803237,"f_c_f_r":0.001,"f_m_a_c_f":3212948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020604,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":0},"f_as":{"stockId":3000000020604,"type":"f_as","f_tas":9.3483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002491,"__csrcFundId":2614,"stockCode":"002491","shortName":"银华添益定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2491,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.408Z","status":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","name":"银华添益定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华添益定期开放债券","pinyin":"yhtydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002491,"stockCode":"243123","stockName":"25华数02","holdings":600000,"marketCap":60869760,"netValueRatio":0.0274,"lastUpdated":"2026-04-21T19:59:34.389Z"},{"_id":"69e7d7266201787ae12a4954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002491,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":600000,"marketCap":60508885,"netValueRatio":0.0273,"lastUpdated":"2026-04-21T19:59:34.394Z"},{"_id":"69e7d7266201787ae12a4955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002491,"stockCode":"244422","stockName":"25沪资02","holdings":600000,"marketCap":60469364,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:34.397Z"},{"_id":"69e7d7266201787ae12a4956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002491,"stockCode":"244180","stockName":"25厦轨03","holdings":600000,"marketCap":60392663,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:34.400Z"},{"_id":"69e7d7266201787ae12a4957","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002491,"stockCode":"102582027","stockName":"25抚州投资MTN002","holdings":500000,"marketCap":51972386,"netValueRatio":0.0234,"lastUpdated":"2026-04-21T19:59:34.403Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-22T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-20T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-16T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-14T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-08T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-04-07T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-31T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-30T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-29T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-26T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-23T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-22T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-17T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-16T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-12T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-11T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-10T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-09T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-04T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-03-03T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-26T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-23T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-12T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-08T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-03T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-02T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-02-01T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-28T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-27T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-22T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-21T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-20T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-15T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-14T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-13T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"stockId":3000000020604,"date":"2026-01-12T16:00:00.000Z","nv":1.0387,"tnv":1.1047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0387,"tnv":1.1047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0497,"tnv":1.1027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0564,"tnv":1.1094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.1071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020604,"nv":1.0519,"tnv":1.1049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0508,"tnv":1.1038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0486,"tnv":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0475,"tnv":1.1005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020604,"nv":1.0475,"tnv":1.1005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020604,"nv":1.0464,"tnv":1.0994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020604,"nv":1.0453,"tnv":1.0983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020604,"nv":1.0442,"tnv":1.0972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020604,"nv":1.0442,"tnv":1.0972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020604,"nv":1.0453,"tnv":1.0983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.0971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020604,"nv":1.053,"tnv":1.096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020604,"nv":1.0541,"tnv":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020604,"nv":1.0552,"tnv":1.0982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020604,"nv":1.0575,"tnv":1.1005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020604,"nv":1.0586,"tnv":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020604,"nv":1.0586,"tnv":1.1016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020604,"nv":1.0597,"tnv":1.1027},{"stockId":3000000020604,"date":"2025-02-20T16:00:00.000Z","nv":1.0608,"tnv":1.1038},{"stockId":3000000020604,"date":"2025-02-19T16:00:00.000Z","nv":1.0619,"tnv":1.1049},{"stockId":3000000020604,"date":"2025-02-18T16:00:00.000Z","nv":1.063,"tnv":1.106},{"stockId":3000000020604,"date":"2025-02-17T16:00:00.000Z","nv":1.063,"tnv":1.106},{"stockId":3000000020604,"date":"2025-02-16T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2025-02-13T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-02-12T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-11T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-10T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-09T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-06T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-05T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-02-04T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-26T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-23T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2025-01-22T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2025-01-21T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-20T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-19T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-16T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2025-01-15T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2025-01-14T16:00:00.000Z","nv":1.0674,"tnv":1.1104},{"stockId":3000000020604,"date":"2025-01-13T16:00:00.000Z","nv":1.0674,"tnv":1.1104},{"stockId":3000000020604,"date":"2025-01-12T16:00:00.000Z","nv":1.0674,"tnv":1.1104},{"stockId":3000000020604,"date":"2025-01-09T16:00:00.000Z","nv":1.0685,"tnv":1.1115},{"stockId":3000000020604,"date":"2025-01-08T16:00:00.000Z","nv":1.0685,"tnv":1.1115},{"stockId":3000000020604,"date":"2025-01-07T16:00:00.000Z","nv":1.0685,"tnv":1.1115},{"stockId":3000000020604,"date":"2025-01-06T16:00:00.000Z","nv":1.0685,"tnv":1.1115},{"stockId":3000000020604,"date":"2025-01-05T16:00:00.000Z","nv":1.0696,"tnv":1.1126},{"stockId":3000000020604,"date":"2025-01-02T16:00:00.000Z","nv":1.0696,"tnv":1.1126},{"stockId":3000000020604,"date":"2025-01-01T16:00:00.000Z","nv":1.0685,"tnv":1.1115},{"stockId":3000000020604,"date":"2024-12-30T16:00:00.000Z","nv":1.0663,"tnv":1.1093},{"stockId":3000000020604,"date":"2024-12-29T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-26T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-25T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2024-12-23T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-22T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-19T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-18T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2024-12-17T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2024-12-16T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-15T16:00:00.000Z","nv":1.0652,"tnv":1.1082},{"stockId":3000000020604,"date":"2024-12-12T16:00:00.000Z","nv":1.0641,"tnv":1.1071},{"stockId":3000000020604,"date":"2024-12-11T16:00:00.000Z","nv":1.063,"tnv":1.106},{"stockId":3000000020604,"date":"2024-12-10T16:00:00.000Z","nv":1.063,"tnv":1.106},{"stockId":3000000020604,"date":"2024-12-09T16:00:00.000Z","nv":1.063,"tnv":1.106},{"stockId":3000000020604,"date":"2024-12-08T16:00:00.000Z","nv":1.0608,"tnv":1.1038},{"stockId":3000000020604,"date":"2024-12-05T16:00:00.000Z","nv":1.0851,"tnv":1.1031},{"stockId":3000000020604,"date":"2024-12-04T16:00:00.000Z","nv":1.0851,"tnv":1.1031},{"stockId":3000000020604,"date":"2024-12-03T16:00:00.000Z","nv":1.0851,"tnv":1.1031},{"stockId":3000000020604,"date":"2024-12-02T16:00:00.000Z","nv":1.084,"tnv":1.102},{"stockId":3000000020604,"date":"2024-12-01T16:00:00.000Z","nv":1.0829,"tnv":1.1009},{"stockId":3000000020604,"date":"2024-11-28T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-11-27T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-26T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-25T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-24T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-21T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-20T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-19T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-18T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-17T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-14T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-13T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-12T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-11T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-11-10T16:00:00.000Z","nv":1.0785,"tnv":1.0965},{"stockId":3000000020604,"date":"2024-11-07T16:00:00.000Z","nv":1.0785,"tnv":1.0965},{"stockId":3000000020604,"date":"2024-11-06T16:00:00.000Z","nv":1.0785,"tnv":1.0965},{"stockId":3000000020604,"date":"2024-11-05T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-11-04T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-11-03T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-10-31T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-10-30T16:00:00.000Z","nv":1.0762,"tnv":1.0942},{"stockId":3000000020604,"date":"2024-10-29T16:00:00.000Z","nv":1.0762,"tnv":1.0942},{"stockId":3000000020604,"date":"2024-10-28T16:00:00.000Z","nv":1.0762,"tnv":1.0942},{"stockId":3000000020604,"date":"2024-10-27T16:00:00.000Z","nv":1.0762,"tnv":1.0942},{"stockId":3000000020604,"date":"2024-10-24T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-10-23T16:00:00.000Z","nv":1.0785,"tnv":1.0965},{"stockId":3000000020604,"date":"2024-10-22T16:00:00.000Z","nv":1.0785,"tnv":1.0965},{"stockId":3000000020604,"date":"2024-10-21T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-10-20T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-10-17T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-10-16T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-10-15T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-10-14T16:00:00.000Z","nv":1.0807,"tnv":1.0987},{"stockId":3000000020604,"date":"2024-10-13T16:00:00.000Z","nv":1.0796,"tnv":1.0976},{"stockId":3000000020604,"date":"2024-10-10T16:00:00.000Z","nv":1.0762,"tnv":1.0942},{"stockId":3000000020604,"date":"2024-10-09T16:00:00.000Z","nv":1.0729,"tnv":1.0909},{"stockId":3000000020604,"date":"2024-10-08T16:00:00.000Z","nv":1.0707,"tnv":1.0887},{"stockId":3000000020604,"date":"2024-10-07T16:00:00.000Z","nv":1.074,"tnv":1.092},{"stockId":3000000020604,"date":"2024-09-29T16:00:00.000Z","nv":1.0773,"tnv":1.0953},{"stockId":3000000020604,"date":"2024-09-26T16:00:00.000Z","nv":1.0829,"tnv":1.1009},{"stockId":3000000020604,"date":"2024-09-25T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-24T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-23T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-22T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-19T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-18T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-17T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-12T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-11T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-10T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-09T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-08T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-05T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-04T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-03T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-02T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-09-01T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-08-29T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-08-28T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-08-27T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-08-26T16:00:00.000Z","nv":1.0862,"tnv":1.1042},{"stockId":3000000020604,"date":"2024-08-25T16:00:00.000Z","nv":1.0873,"tnv":1.1053},{"stockId":3000000020604,"date":"2024-08-22T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-08-21T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-08-20T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-08-19T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-18T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-15T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-14T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-13T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-12T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-08-11T16:00:00.000Z","nv":1.0873,"tnv":1.1053},{"stockId":3000000020604,"date":"2024-08-08T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-08-07T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-08-06T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-08-05T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-08-04T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-08-01T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-31T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-30T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-29T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-28T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-25T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-24T16:00:00.000Z","nv":1.0906,"tnv":1.1086},{"stockId":3000000020604,"date":"2024-07-23T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-07-22T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-07-21T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-07-18T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-17T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-16T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-15T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-14T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-11T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-10T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-09T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-08T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-07T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-04T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-03T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-02T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-07-01T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-06-30T16:00:00.000Z","nv":1.0884,"tnv":1.1064},{"stockId":3000000020604,"date":"2024-06-27T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-06-26T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-06-25T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-06-24T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-06-23T16:00:00.000Z","nv":1.0895,"tnv":1.1075},{"stockId":3000000020604,"date":"2024-06-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-18T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-17T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-16T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-13T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-12T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-11T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020604,"date":"2024-06-05T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-06-04T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-06-03T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-06-02T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-30T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-29T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-28T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-27T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-26T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-23T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-21T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-20T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-16T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-15T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-14T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-13T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020604,"date":"2024-05-12T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020604,"nv":1.1061,"tnv":1.1061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020604,"nv":1.1061,"tnv":1.1061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020604,"nv":1.1061,"tnv":1.1061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020604,"nv":1.1061,"tnv":1.1061},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020604,"nv":1.105,"tnv":1.105},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020604,"nv":1.105,"tnv":1.105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020604,"nv":1.105,"tnv":1.105}],"influencesList":[{"stockId":3000000020604,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020604,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}