window.pageData = {"startDate":"2024-08-29T08:02:44.619Z","endDate":"2026-08-29T08:02:44.619Z","stock":{"_id":3000000020601,"name":"国寿安保景气优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020601","tickerId":20601,"shortName":"国寿安保景气优选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":0,"masterFundId":3000000020600,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.995,"f_ind_h_s_r":0.005,"f_h_a":111,"f_h_s_a":9,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.995,"f_ins_h_s_r_c_hy":0.995,"f_ind_h_s_r_c_1y":-0.995,"f_ins_h_s_r_c_1y":0.995},"fpr":{"stockId":3000000020601,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.15194703175850072,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6257538884774098,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.4214902807775378,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.23117686023404724,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.12612929719582305,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.03390731292517007,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.18557226612286515},"fp":{"stockId":3000000020601,"type":"fp","f_p_r_d1":-0.009823472930054034,"f_cagr_p_r_fs":0.31213935010465277,"f_p_r_m1":0.015991953733970554,"f_p_r_m3":-0.014151173571463338,"f_p_r_m6":0.047601763028259914,"f_p_r_fys":0.20091541342210006,"f_p_r_y1":0.35918998923573753,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":0.972178836392035,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020601,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9116,"f_m_a_c_f":54695,"f_m_f":45579,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020601,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.0203,"f_nv_cr":-0.0034037095501183723},"f_as":{"stockId":3000000020601,"type":"f_as","f_tas":96411748.1376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020600,"stockCode":"020600","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20600,"currency":"CNY","lastUpdated":"2026-08-28T13:18:02.092Z","status":"normal","exchange":"jj","shortName":"国寿安保景气优选混合发起式A","name":"国寿安保景气优选混合型发起式证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10000498.01,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":10000498.01,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"国寿安保景气优选混合发起式","__csrcFundId":13587}],"shareholdings":[{"stockId":3000000020600,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020601,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020600,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020601,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020600,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020601,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020600,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020601,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020600,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000020601,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"6a92855d0035537257180a61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019837","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-08-29T07:08:13.115Z"},{"_id":"6a92855d0035537257180a61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020601,"equityCode":"019837","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-08-29T07:08:13.115Z"},{"_id":"6a92855d0035537257180a62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019838","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-08-29T07:08:13.121Z"},{"_id":"6a92855d0035537257180a62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020601,"equityCode":"019838","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-08-29T07:08:13.121Z"},{"_id":"6a92855d0035537257180a63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019831","stockName":"26国债05","holdings":100000,"marketCap":10079410,"netValueRatio":0.0643,"lastUpdated":"2026-08-29T07:08:13.126Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000020601,"nv":2.0203,"tnv":2.0203},{"stockId":3000000020601,"date":"2026-08-26T16:00:00.000Z","nv":2.0272,"tnv":2.0272},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000020601,"nv":2.0155,"tnv":2.0155},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000020601,"nv":2.0111,"tnv":2.0111},{"stockId":3000000020601,"date":"2026-08-23T16:00:00.000Z","nv":2.011,"tnv":2.011},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020601,"nv":2.0247,"tnv":2.0247},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000020601,"nv":2.027,"tnv":2.027},{"stockId":3000000020601,"date":"2026-08-18T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000020601,"nv":2.0672,"tnv":2.0672},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020601,"nv":2.0564,"tnv":2.0564},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020601,"nv":2.0148,"tnv":2.0148},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020601,"nv":2.0097,"tnv":2.0097},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020601,"nv":2.0166,"tnv":2.0166},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020601,"nv":2.0136,"tnv":2.0136},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000020601,"nv":2.0339,"tnv":2.0339},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020601,"nv":2.0109,"tnv":2.0109},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000020601,"nv":2.0009,"tnv":2.0009},{"stockId":3000000020601,"date":"2026-08-04T16:00:00.000Z","nv":1.993,"tnv":1.993},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020601,"nv":1.9688,"tnv":1.9688},{"stockId":3000000020601,"date":"2026-08-02T16:00:00.000Z","nv":1.9564,"tnv":1.9564},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020601,"nv":1.9757,"tnv":1.9757},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020601,"nv":2.0009,"tnv":2.0009},{"stockId":3000000020601,"date":"2026-07-28T16:00:00.000Z","nv":1.9991,"tnv":1.9991},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020601,"nv":1.9885,"tnv":1.9885},{"stockId":3000000020601,"date":"2026-07-26T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020601,"nv":1.9853,"tnv":1.9853},{"stockId":3000000020601,"date":"2026-07-22T16:00:00.000Z","nv":2.0022,"tnv":2.0022},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020601,"nv":2.0112,"tnv":2.0112},{"stockId":3000000020601,"date":"2026-07-20T16:00:00.000Z","nv":2.0073,"tnv":2.0073},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020601,"nv":1.9886,"tnv":1.9886},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020601,"nv":1.9733,"tnv":1.9733},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020601,"nv":1.988,"tnv":1.988},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020601,"nv":2.0226,"tnv":2.0226},{"stockId":3000000020601,"date":"2026-07-13T16:00:00.000Z","nv":2.043,"tnv":2.043},{"stockId":3000000020601,"date":"2026-07-12T16:00:00.000Z","nv":2.0224,"tnv":2.0224},{"stockId":3000000020601,"date":"2026-07-09T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020601,"nv":2.1609,"tnv":2.1609},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020601,"nv":2.1018,"tnv":2.1018},{"stockId":3000000020601,"date":"2026-07-06T16:00:00.000Z","nv":2.114,"tnv":2.114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020601,"nv":2.1229,"tnv":2.1229},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020601,"nv":2.1512,"tnv":2.1512},{"stockId":3000000020601,"date":"2026-07-01T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020601,"nv":2.3248,"tnv":2.3248},{"stockId":3000000020601,"date":"2026-06-29T16:00:00.000Z","nv":2.3856,"tnv":2.3856},{"stockId":3000000020601,"date":"2026-06-28T16:00:00.000Z","nv":2.3228,"tnv":2.3228},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020601,"nv":2.243,"tnv":2.243},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020601,"nv":2.2556,"tnv":2.2556},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020601,"nv":2.1907,"tnv":2.1907},{"stockId":3000000020601,"date":"2026-06-22T16:00:00.000Z","nv":2.1164,"tnv":2.1164},{"stockId":3000000020601,"date":"2026-06-21T16:00:00.000Z","nv":2.1826,"tnv":2.1826},{"stockId":3000000020601,"date":"2026-06-17T16:00:00.000Z","nv":2.149,"tnv":2.149},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020601,"nv":2.1028,"tnv":2.1028},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020601,"nv":2.0077,"tnv":2.0077},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020601,"nv":1.974,"tnv":1.974},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020601,"nv":1.9053,"tnv":1.9053},{"stockId":3000000020601,"date":"2026-06-10T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000020601,"date":"2026-06-09T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000020601,"date":"2026-06-08T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"stockId":3000000020601,"date":"2026-06-07T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000020601,"date":"2026-06-04T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000020601,"date":"2026-06-03T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020601,"nv":1.947,"tnv":1.947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020601,"nv":1.9266,"tnv":1.9266},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020601,"nv":1.9061,"tnv":1.9061},{"stockId":3000000020601,"date":"2026-05-28T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000020601,"date":"2026-05-27T16:00:00.000Z","nv":2.0493,"tnv":2.0493},{"stockId":3000000020601,"date":"2026-05-26T16:00:00.000Z","nv":1.9877,"tnv":1.9877},{"stockId":3000000020601,"date":"2026-05-25T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"stockId":3000000020601,"date":"2026-05-24T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020601,"nv":1.9811,"tnv":1.9811},{"stockId":3000000020601,"date":"2026-05-20T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020601,"nv":2.0032,"tnv":2.0032},{"stockId":3000000020601,"date":"2026-05-18T16:00:00.000Z","nv":1.9647,"tnv":1.9647},{"stockId":3000000020601,"date":"2026-05-17T16:00:00.000Z","nv":1.9363,"tnv":1.9363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020601,"nv":1.898,"tnv":1.898},{"stockId":3000000020601,"date":"2026-05-13T16:00:00.000Z","nv":1.958,"tnv":1.958},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020601,"nv":2.0018,"tnv":2.0018},{"stockId":3000000020601,"date":"2026-05-11T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020601,"nv":1.9453,"tnv":1.9453},{"stockId":3000000020601,"date":"2026-05-07T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"stockId":3000000020601,"date":"2026-05-06T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020601,"nv":1.8457,"tnv":1.8457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020601,"nv":1.7902,"tnv":1.7902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020601,"nv":1.8024,"tnv":1.8024},{"stockId":3000000020601,"date":"2026-04-27T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020601,"nv":1.8033,"tnv":1.8033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020601,"nv":1.7795,"tnv":1.7795},{"stockId":3000000020601,"date":"2026-04-22T16:00:00.000Z","nv":1.7806,"tnv":1.7806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020601,"nv":1.7839,"tnv":1.7839},{"stockId":3000000020601,"date":"2026-04-20T16:00:00.000Z","nv":1.7513,"tnv":1.7513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020601,"nv":1.7424,"tnv":1.7424},{"stockId":3000000020601,"date":"2026-04-16T16:00:00.000Z","nv":1.7332,"tnv":1.7332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020601,"nv":1.7251,"tnv":1.7251},{"stockId":3000000020601,"date":"2026-04-14T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020601,"nv":1.7152,"tnv":1.7152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020601,"nv":1.7066,"tnv":1.7066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020601,"nv":1.6932,"tnv":1.6932},{"stockId":3000000020601,"date":"2026-04-08T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000020601,"date":"2026-04-07T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020601,"nv":1.6448,"tnv":1.6448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020601,"nv":1.6322,"tnv":1.6322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020601,"nv":1.6419,"tnv":1.6419},{"stockId":3000000020601,"date":"2026-03-31T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000020601,"date":"2026-03-30T16:00:00.000Z","nv":1.6537,"tnv":1.6537},{"stockId":3000000020601,"date":"2026-03-29T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000020601,"date":"2026-03-26T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020601,"nv":1.6823,"tnv":1.6823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020601,"nv":1.6937,"tnv":1.6937},{"stockId":3000000020601,"date":"2026-03-23T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000020601,"date":"2026-03-22T16:00:00.000Z","nv":1.6946,"tnv":1.6946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020601,"nv":1.7276,"tnv":1.7276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020601,"nv":1.729,"tnv":1.729},{"stockId":3000000020601,"date":"2026-03-17T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"stockId":3000000020601,"date":"2026-03-16T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020601,"nv":1.7693,"tnv":1.7693},{"stockId":3000000020601,"date":"2026-03-12T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"stockId":3000000020601,"date":"2026-03-11T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000020601,"date":"2026-03-10T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"stockId":3000000020601,"date":"2026-03-09T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020601,"nv":1.8014,"tnv":1.8014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020601,"nv":1.8342,"tnv":1.8342},{"stockId":3000000020601,"date":"2026-03-04T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000020601,"date":"2026-03-03T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020601,"nv":1.8162,"tnv":1.8162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020601,"nv":1.9193,"tnv":1.9193},{"stockId":3000000020601,"date":"2026-02-26T16:00:00.000Z","nv":1.9285,"tnv":1.9285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020601,"nv":1.9144,"tnv":1.9144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020601,"nv":1.8992,"tnv":1.8992},{"stockId":3000000020601,"date":"2026-02-23T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"stockId":3000000020601,"date":"2026-02-12T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020601,"nv":1.8496,"tnv":1.8496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020601,"nv":1.8337,"tnv":1.8337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020601,"nv":1.8275,"tnv":1.8275},{"stockId":3000000020601,"date":"2026-02-08T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020601,"nv":1.8185,"tnv":1.8185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020601,"nv":1.8132,"tnv":1.8132},{"stockId":3000000020601,"date":"2026-02-03T16:00:00.000Z","nv":1.8453,"tnv":1.8453},{"stockId":3000000020601,"date":"2026-02-02T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"stockId":3000000020601,"date":"2026-02-01T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020601,"nv":1.8539,"tnv":1.8539},{"stockId":3000000020601,"date":"2026-01-28T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000020601,"date":"2026-01-27T16:00:00.000Z","nv":1.9462,"tnv":1.9462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020601,"nv":1.9117,"tnv":1.9117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020601,"nv":1.8519,"tnv":1.8519},{"stockId":3000000020601,"date":"2026-01-22T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"stockId":3000000020601,"date":"2026-01-21T16:00:00.000Z","nv":1.8421,"tnv":1.8421},{"stockId":3000000020601,"date":"2026-01-20T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020601,"nv":1.8455,"tnv":1.8455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020601,"nv":1.8672,"tnv":1.8672},{"stockId":3000000020601,"date":"2026-01-15T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000020601,"date":"2026-01-14T16:00:00.000Z","nv":1.8406,"tnv":1.8406},{"stockId":3000000020601,"date":"2026-01-13T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"stockId":3000000020601,"date":"2026-01-12T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020601,"nv":1.8666,"tnv":1.8666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020601,"nv":1.8256,"tnv":1.8256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020601,"nv":1.8066,"tnv":1.8066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020601,"nv":1.8036,"tnv":1.8036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020601,"nv":1.7846,"tnv":1.7846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020601,"nv":1.7388,"tnv":1.7388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020601,"nv":1.6823,"tnv":1.6823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020601,"nv":1.6911,"tnv":1.6911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020601,"nv":1.6791,"tnv":1.6791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020601,"nv":1.6738,"tnv":1.6738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020601,"nv":1.6725,"tnv":1.6725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020601,"nv":1.6667,"tnv":1.6667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020601,"nv":1.6535,"tnv":1.6535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020601,"nv":1.6483,"tnv":1.6483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020601,"nv":1.6275,"tnv":1.6275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020601,"nv":1.6148,"tnv":1.6148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020601,"nv":1.629,"tnv":1.629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020601,"nv":1.6048,"tnv":1.6048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020601,"nv":1.6346,"tnv":1.6346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020601,"nv":1.6589,"tnv":1.6589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020601,"nv":1.6262,"tnv":1.6262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020601,"nv":1.6412,"tnv":1.6412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020601,"nv":1.6422,"tnv":1.6422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020601,"nv":1.6674,"tnv":1.6674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020601,"nv":1.6528,"tnv":1.6528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020601,"nv":1.6371,"tnv":1.6371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020601,"nv":1.6303,"tnv":1.6303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020601,"nv":1.6425,"tnv":1.6425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020601,"nv":1.6582,"tnv":1.6582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020601,"nv":1.6411,"tnv":1.6411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020601,"nv":1.623,"tnv":1.623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020601,"nv":1.6314,"tnv":1.6314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020601,"nv":1.6261,"tnv":1.6261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020601,"nv":1.611,"tnv":1.611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020601,"nv":1.5906,"tnv":1.5906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020601,"nv":1.6502,"tnv":1.6502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020601,"nv":1.6673,"tnv":1.6673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020601,"nv":1.6753,"tnv":1.6753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020601,"nv":1.6855,"tnv":1.6855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020601,"nv":1.6899,"tnv":1.6899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020601,"nv":1.7268,"tnv":1.7268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020601,"nv":1.708,"tnv":1.708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020601,"nv":1.71,"tnv":1.71},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020601,"nv":1.7313,"tnv":1.7313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020601,"nv":1.7226,"tnv":1.7226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020601,"nv":1.74,"tnv":1.74},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020601,"nv":1.6927,"tnv":1.6927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020601,"nv":1.6774,"tnv":1.6774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020601,"nv":1.6871,"tnv":1.6871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020601,"nv":1.678,"tnv":1.678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020601,"nv":1.7075,"tnv":1.7075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020601,"nv":1.7178,"tnv":1.7178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020601,"nv":1.6889,"tnv":1.6889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020601,"nv":1.694,"tnv":1.694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020601,"nv":1.6648,"tnv":1.6648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020601,"nv":1.6278,"tnv":1.6278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020601,"nv":1.6269,"tnv":1.6269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020601,"nv":1.6313,"tnv":1.6313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020601,"nv":1.6162,"tnv":1.6162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020601,"nv":1.5956,"tnv":1.5956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020601,"nv":1.6266,"tnv":1.6266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020601,"nv":1.6235,"tnv":1.6235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020601,"nv":1.5972,"tnv":1.5972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020601,"nv":1.6291,"tnv":1.6291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020601,"nv":1.6166,"tnv":1.6166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020601,"nv":1.6729,"tnv":1.6729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020601,"nv":1.6353,"tnv":1.6353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020601,"nv":1.6171,"tnv":1.6171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020601,"nv":1.5822,"tnv":1.5822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020601,"nv":1.6091,"tnv":1.6091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020601,"nv":1.6145,"tnv":1.6145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020601,"nv":1.5616,"tnv":1.5616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020601,"nv":1.5532,"tnv":1.5532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020601,"nv":1.5447,"tnv":1.5447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020601,"nv":1.5381,"tnv":1.5381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020601,"nv":1.5366,"tnv":1.5366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020601,"nv":1.4941,"tnv":1.4941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020601,"nv":1.4857,"tnv":1.4857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020601,"nv":1.4795,"tnv":1.4795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020601,"nv":1.4398,"tnv":1.4398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020601,"nv":1.3951,"tnv":1.3951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020601,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020601,"nv":1.398,"tnv":1.398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020601,"nv":1.3953,"tnv":1.3953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020601,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020601,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020601,"nv":1.4635,"tnv":1.4635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020601,"nv":1.504,"tnv":1.504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020601,"nv":1.4509,"tnv":1.4509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020601,"nv":1.4864,"tnv":1.4864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020601,"nv":1.4401,"tnv":1.4401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020601,"nv":1.4449,"tnv":1.4449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020601,"nv":1.4525,"tnv":1.4525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020601,"nv":1.4198,"tnv":1.4198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020601,"nv":1.3605,"tnv":1.3605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020601,"nv":1.3826,"tnv":1.3826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020601,"nv":1.3736,"tnv":1.3736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020601,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020601,"nv":1.3495,"tnv":1.3495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020601,"nv":1.3201,"tnv":1.3201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020601,"nv":1.3341,"tnv":1.3341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020601,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020601,"nv":1.3194,"tnv":1.3194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020601,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020601,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020601,"nv":1.3347,"tnv":1.3347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020601,"nv":1.3171,"tnv":1.3171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020601,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020601,"nv":1.2901,"tnv":1.2901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020601,"nv":1.2979,"tnv":1.2979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020601,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020601,"nv":1.3132,"tnv":1.3132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020601,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020601,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020601,"nv":1.297,"tnv":1.297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020601,"nv":1.2857,"tnv":1.2857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020601,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020601,"nv":1.2836,"tnv":1.2836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020601,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020601,"nv":1.268,"tnv":1.268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020601,"nv":1.2588,"tnv":1.2588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020601,"nv":1.2631,"tnv":1.2631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020601,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020601,"nv":1.2368,"tnv":1.2368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020601,"nv":1.2403,"tnv":1.2403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020601,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020601,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020601,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020601,"nv":1.2323,"tnv":1.2323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020601,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020601,"nv":1.2257,"tnv":1.2257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020601,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020601,"nv":1.2293,"tnv":1.2293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020601,"nv":1.2259,"tnv":1.2259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020601,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020601,"nv":1.2327,"tnv":1.2327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020601,"nv":1.208,"tnv":1.208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020601,"nv":1.1999,"tnv":1.1999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020601,"nv":1.1926,"tnv":1.1926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020601,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020601,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020601,"nv":1.2005,"tnv":1.2005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020601,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020601,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020601,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020601,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020601,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020601,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020601,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020601,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020601,"nv":1.1869,"tnv":1.1869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020601,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020601,"nv":1.1773,"tnv":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020601,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020601,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020601,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020601,"nv":1.1776,"tnv":1.1776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020601,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020601,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020601,"nv":1.1952,"tnv":1.1952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020601,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020601,"nv":1.1878,"tnv":1.1878},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020601,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020601,"nv":1.1953,"tnv":1.1953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020601,"nv":1.2064,"tnv":1.2064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020601,"nv":1.2071,"tnv":1.2071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020601,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020601,"nv":1.1967,"tnv":1.1967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020601,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020601,"nv":1.2066,"tnv":1.2066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020601,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020601,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020601,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020601,"nv":1.1815,"tnv":1.1815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020601,"nv":1.18,"tnv":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020601,"nv":1.1821,"tnv":1.1821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020601,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020601,"nv":1.1785,"tnv":1.1785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020601,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020601,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020601,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020601,"nv":1.1815,"tnv":1.1815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020601,"nv":1.1889,"tnv":1.1889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020601,"nv":1.2157,"tnv":1.2157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020601,"nv":1.2109,"tnv":1.2109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020601,"nv":1.2049,"tnv":1.2049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020601,"nv":1.2,"tnv":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020601,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020601,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020601,"nv":1.2655,"tnv":1.2655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020601,"nv":1.2728,"tnv":1.2728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020601,"nv":1.2747,"tnv":1.2747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020601,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020601,"nv":1.272,"tnv":1.272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020601,"nv":1.2792,"tnv":1.2792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020601,"nv":1.2898,"tnv":1.2898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020601,"nv":1.2847,"tnv":1.2847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020601,"nv":1.2834,"tnv":1.2834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020601,"nv":1.2836,"tnv":1.2836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020601,"nv":1.3146,"tnv":1.3146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020601,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020601,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020601,"nv":1.3338,"tnv":1.3338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020601,"nv":1.3347,"tnv":1.3347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020601,"nv":1.3308,"tnv":1.3308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020601,"nv":1.3421,"tnv":1.3421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020601,"nv":1.3531,"tnv":1.3531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020601,"nv":1.3406,"tnv":1.3406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020601,"nv":1.3539,"tnv":1.3539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020601,"nv":1.353,"tnv":1.353},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020601,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020601,"nv":1.2883,"tnv":1.2883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020601,"nv":1.2734,"tnv":1.2734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020601,"nv":1.2764,"tnv":1.2764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020601,"nv":1.305,"tnv":1.305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020601,"nv":1.3222,"tnv":1.3222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020601,"nv":1.3022,"tnv":1.3022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020601,"nv":1.3172,"tnv":1.3172},{"stockId":3000000020601,"date":"2025-02-20T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000020601,"date":"2025-02-19T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000020601,"date":"2025-02-18T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000020601,"date":"2025-02-17T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000020601,"date":"2025-02-16T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000020601,"date":"2025-02-13T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000020601,"date":"2025-02-12T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000020601,"date":"2025-02-11T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000020601,"date":"2025-02-10T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000020601,"date":"2025-02-09T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000020601,"date":"2025-02-06T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000020601,"date":"2025-02-05T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000020601,"date":"2025-02-04T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000020601,"date":"2025-01-26T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000020601,"date":"2025-01-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000020601,"date":"2025-01-22T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000020601,"date":"2025-01-21T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000020601,"date":"2025-01-20T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000020601,"date":"2025-01-19T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000020601,"date":"2025-01-16T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000020601,"date":"2025-01-15T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000020601,"date":"2025-01-14T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000020601,"date":"2025-01-13T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000020601,"date":"2025-01-12T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000020601,"date":"2025-01-09T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000020601,"date":"2025-01-08T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000020601,"date":"2025-01-07T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000020601,"date":"2025-01-06T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000020601,"date":"2025-01-05T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000020601,"date":"2025-01-02T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000020601,"date":"2025-01-01T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000020601,"date":"2024-12-30T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000020601,"date":"2024-12-29T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000020601,"date":"2024-12-26T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000020601,"date":"2024-12-25T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000020601,"date":"2024-12-24T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000020601,"date":"2024-12-23T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000020601,"date":"2024-12-22T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000020601,"date":"2024-12-19T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000020601,"date":"2024-12-18T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000020601,"date":"2024-12-17T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000020601,"date":"2024-12-16T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000020601,"date":"2024-12-15T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000020601,"date":"2024-12-12T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000020601,"date":"2024-12-11T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000020601,"date":"2024-12-10T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000020601,"date":"2024-12-09T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000020601,"date":"2024-12-08T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000020601,"date":"2024-12-05T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000020601,"date":"2024-12-04T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000020601,"date":"2024-12-03T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000020601,"date":"2024-12-02T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000020601,"date":"2024-12-01T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000020601,"date":"2024-11-28T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000020601,"date":"2024-11-27T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000020601,"date":"2024-11-26T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000020601,"date":"2024-11-25T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000020601,"date":"2024-11-24T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000020601,"date":"2024-11-21T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000020601,"date":"2024-11-20T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000020601,"date":"2024-11-19T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000020601,"date":"2024-11-18T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000020601,"date":"2024-11-17T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000020601,"date":"2024-11-14T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000020601,"date":"2024-11-13T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000020601,"date":"2024-11-12T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000020601,"date":"2024-11-11T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000020601,"date":"2024-11-10T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000020601,"date":"2024-11-07T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000020601,"date":"2024-11-06T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000020601,"date":"2024-11-05T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000020601,"date":"2024-11-04T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000020601,"date":"2024-11-03T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000020601,"date":"2024-10-31T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000020601,"date":"2024-10-30T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000020601,"date":"2024-10-29T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000020601,"date":"2024-10-28T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000020601,"date":"2024-10-27T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000020601,"date":"2024-10-24T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000020601,"date":"2024-10-23T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000020601,"date":"2024-10-22T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000020601,"date":"2024-10-21T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000020601,"date":"2024-10-20T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000020601,"date":"2024-10-17T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000020601,"date":"2024-10-16T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000020601,"date":"2024-10-15T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000020601,"date":"2024-10-14T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000020601,"date":"2024-10-13T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000020601,"date":"2024-10-10T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000020601,"date":"2024-10-09T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000020601,"date":"2024-10-08T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000020601,"date":"2024-10-07T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000020601,"date":"2024-09-29T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000020601,"date":"2024-09-26T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000020601,"date":"2024-09-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000020601,"date":"2024-09-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020601,"date":"2024-09-23T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020601,"date":"2024-09-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020601,"date":"2024-09-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020601,"date":"2024-09-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020601,"date":"2024-09-17T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020601,"date":"2024-09-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020601,"date":"2024-09-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020601,"date":"2024-09-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020601,"date":"2024-09-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020601,"date":"2024-09-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020601,"date":"2024-09-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020601,"date":"2024-09-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020601,"date":"2024-09-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020601,"date":"2024-09-02T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020601,"date":"2024-09-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020601,"date":"2024-08-29T16:00:00.000Z","nv":1.0522,"tnv":1.0522}],"influencesList":[]}