window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T10:40:26.193Z","endDate":"2026-08-29T10:40:26.193Z","stock":{"_id":3000000020601,"name":"国寿安保景气优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020601","tickerId":20601,"shortName":"国寿安保景气优选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":0,"masterFundId":3000000020600,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.995,"f_ind_h_s_r":0.005,"f_h_a":111,"f_h_s_a":9,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.995,"f_ins_h_s_r_c_hy":0.995,"f_ind_h_s_r_c_1y":-0.995,"f_ins_h_s_r_c_1y":0.995},"fpr":{"stockId":3000000020601,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.15194703175850072,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6257538884774098,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.4214902807775378,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.23117686023404724,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.12612929719582305,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.03390731292517007,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.18557226612286515},"fp":{"stockId":3000000020601,"type":"fp","f_p_r_d1":-0.009823472930054034,"f_cagr_p_r_fs":0.31213935010465277,"f_p_r_m1":0.015991953733970554,"f_p_r_m3":-0.014151173571463338,"f_p_r_m6":0.047601763028259914,"f_p_r_fys":0.20091541342210006,"f_p_r_y1":0.35918998923573753,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":0.972178836392035,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020601,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9116,"f_m_a_c_f":54695,"f_m_f":45579,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020601,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.0203,"f_nv_cr":-0.0034037095501183723},"f_as":{"stockId":3000000020601,"type":"f_as","f_tas":96411748.1376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020600,"stockCode":"020600","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20600,"currency":"CNY","lastUpdated":"2026-08-28T13:18:02.092Z","status":"normal","exchange":"jj","shortName":"国寿安保景气优选混合发起式A","name":"国寿安保景气优选混合型发起式证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10000498.01,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":10000498.01,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"国寿安保景气优选混合发起式","__csrcFundId":13587}],"shareholdings":[{"stockId":3000000020600,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020601,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020600,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020601,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020600,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020601,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020600,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020601,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020600,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000020601,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"6a92855d0035537257180a61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019837","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-08-29T07:08:13.115Z"},{"_id":"6a92855d0035537257180a61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020601,"equityCode":"019837","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-08-29T07:08:13.115Z"},{"_id":"6a92855d0035537257180a62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019838","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-08-29T07:08:13.121Z"},{"_id":"6a92855d0035537257180a62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020601,"equityCode":"019838","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-08-29T07:08:13.121Z"},{"_id":"6a92855d0035537257180a63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000020600,"equityCode":"019831","stockName":"26国债05","holdings":100000,"marketCap":10079410,"netValueRatio":0.0643,"lastUpdated":"2026-08-29T07:08:13.126Z"}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.1531,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-26T16:00:00.000Z","value":-0.1502,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-25T16:00:00.000Z","value":-0.1551,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-24T16:00:00.000Z","value":-0.157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-23T16:00:00.000Z","value":-0.157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-20T16:00:00.000Z","value":-0.1513,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-19T16:00:00.000Z","value":-0.1503,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-18T16:00:00.000Z","value":-0.1563,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-17T16:00:00.000Z","value":-0.1335,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-16T16:00:00.000Z","value":-0.138,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-13T16:00:00.000Z","value":-0.1554,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-12T16:00:00.000Z","value":-0.1576,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-11T16:00:00.000Z","value":-0.1547,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-10T16:00:00.000Z","value":-0.1559,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-09T16:00:00.000Z","value":-0.1474,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-06T16:00:00.000Z","value":-0.1571,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-05T16:00:00.000Z","value":-0.1613,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-04T16:00:00.000Z","value":-0.1646,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-03T16:00:00.000Z","value":-0.1747,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-08-02T16:00:00.000Z","value":-0.1799,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-07-30T16:00:00.000Z","value":-0.1718,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-29T16:00:00.000Z","value":-0.1613,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-28T16:00:00.000Z","value":-0.162,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-27T16:00:00.000Z","value":-0.1665,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-26T16:00:00.000Z","value":-0.1534,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-23T16:00:00.000Z","value":-0.1678,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-22T16:00:00.000Z","value":-0.1607,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-21T16:00:00.000Z","value":-0.1569,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-20T16:00:00.000Z","value":-0.1586,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-19T16:00:00.000Z","value":-0.1664,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-16T16:00:00.000Z","value":-0.1728,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-07-15T16:00:00.000Z","value":-0.1667,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2026-07-14T16:00:00.000Z","value":-0.1522,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-07-13T16:00:00.000Z","value":-0.1436,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-07-12T16:00:00.000Z","value":-0.1522,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-07-09T16:00:00.000Z","value":-0.1293,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-07-08T16:00:00.000Z","value":-0.0942,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-07-07T16:00:00.000Z","value":-0.119,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-07-06T16:00:00.000Z","value":-0.1138,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-07-05T16:00:00.000Z","value":-0.1101,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-07-02T16:00:00.000Z","value":-0.0983,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-01T16:00:00.000Z","value":-0.0825,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-30T16:00:00.000Z","value":-0.0255,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-14T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-11T16:00:00.000Z","value":-0.0708,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-10T16:00:00.000Z","value":-0.066,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-09T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-08T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-07T16:00:00.000Z","value":-0.086,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-04T16:00:00.000Z","value":-0.0602,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-06-03T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-06-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-06-01T16:00:00.000Z","value":-0.0604,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-05-31T16:00:00.000Z","value":-0.0704,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-05-28T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-26T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-25T16:00:00.000Z","value":-0.015,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.011,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-20T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-17T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-14T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-05-06T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-05-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-29T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-28T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-27T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-26T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-23T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-22T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-21T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-20T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-19T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-16T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-15T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-14T16:00:00.000Z","value":-0.1304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-13T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-12T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-09T16:00:00.000Z","value":-0.13,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-08T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-07T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-06T16:00:00.000Z","value":-0.1549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-02T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-04-01T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-31T16:00:00.000Z","value":-0.1482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-30T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-29T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-26T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-25T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-24T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-23T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-22T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-19T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-18T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-03-17T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-16T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-12T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-11T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-10T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-09T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-08T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-05T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-04T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-03T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-02T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-24T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-23T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-12T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-11T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-10T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-09T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-08T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-05T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-02-01T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-01-29T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-28T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-29T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-28T16:00:00.000Z","value":-0.035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-25T16:00:00.000Z","value":-0.038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-23T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-21T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-17T16:00:00.000Z","value":-0.072,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-16T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-15T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-11T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-10T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-09T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-08T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-04T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-03T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-02T16:00:00.000Z","value":-0.063,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-01T16:00:00.000Z","value":-0.056,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-30T16:00:00.000Z","value":-0.047,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-26T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-25T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-24T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-23T16:00:00.000Z","value":-0.0741,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-20T16:00:00.000Z","value":-0.0859,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-19T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-11-18T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-22T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.02,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0779,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0723,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-03T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-14T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-11T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-07T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-06T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-05T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-04T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-08-03T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-31T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-30T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-29T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-28T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-27T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-24T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-23T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-22T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-21T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-20T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-16T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-15T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-14T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-13T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-10T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-09T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-08T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-07T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-06T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-03T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-02T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-30T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-29T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-26T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-25T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-24T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-23T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-22T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-19T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-18T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-17T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-16T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-15T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-12T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-11T16:00:00.000Z","value":-0.1357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-10T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-09T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-08T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-05T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-04T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-03T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-02T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-29T16:00:00.000Z","value":-0.1495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-28T16:00:00.000Z","value":-0.1433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-27T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-26T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-25T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-22T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-21T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-20T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-19T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-18T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-15T16:00:00.000Z","value":-0.14,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-14T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-13T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-12T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-11T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-08T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-07T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-06T16:00:00.000Z","value":-0.1283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-29T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-28T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-27T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-24T16:00:00.000Z","value":-0.1475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-23T16:00:00.000Z","value":-0.146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-22T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-21T16:00:00.000Z","value":-0.1486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-20T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-17T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-16T16:00:00.000Z","value":-0.151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-15T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-14T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-13T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-10T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-09T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-08T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-07T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-06T16:00:00.000Z","value":-0.1588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-04-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-31T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-30T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-27T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-23T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-20T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-18T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-16T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-13T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-09T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-04T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-02T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-24T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-20T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-18T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-17T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-13T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-12T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-11T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-10T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-09T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-06T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-05T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-04T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-26T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-23T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-22T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-20T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-19T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-16T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-15T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-14T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-09T16:00:00.000Z","value":-0.1193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-08T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-07T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-06T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-05T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-02T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-01T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-30T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-29T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-25T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-19T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-18T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-17T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-12T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-11T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-10T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-09T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-08T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-05T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-03T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-02T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-12-01T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-11-28T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-11-27T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-11-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-11-25T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-11-24T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-11-21T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-11-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-13T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-12T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-11T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-31T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-30T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-29T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-28T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-27T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-16T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-14T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-09T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-24T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-23T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-22T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-18T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-12T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-11T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-10T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-09-08T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-09-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-04T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-03T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-01T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-29T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-25T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-22T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-21T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-20T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-18T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-15T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-12T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-11T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-08T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-08-07T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-08-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-08-05T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-08-04T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-31T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-30T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-29T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-23T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-22T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-21T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-14T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-11T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-08T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-07T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-04T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-03T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-07-01T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-30T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-29T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-26T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-06-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-06-23T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-06-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-19T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-18T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-10T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-06T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-05T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-04T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-03T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-30T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-26T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000020601,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":2.0203},{"stockId":3000000020601,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":2.0272},{"stockId":3000000020601,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":2.0155},{"stockId":3000000020601,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":2.0111},{"stockId":3000000020601,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":2.011},{"stockId":3000000020601,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":2.0247},{"stockId":3000000020601,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":2.027},{"stockId":3000000020601,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":2.0128},{"stockId":3000000020601,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":2.0672},{"stockId":3000000020601,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":2.0564},{"stockId":3000000020601,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":2.0148},{"stockId":3000000020601,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":2.0097},{"stockId":3000000020601,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":2.0166},{"stockId":3000000020601,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":2.0136},{"stockId":3000000020601,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":2.0339},{"stockId":3000000020601,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":2.0109},{"stockId":3000000020601,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":2.0009},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.993},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9688},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9564},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9757},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0009},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9991},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9885},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0197},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9853},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0022},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0112},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0073},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9886},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9733},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.988},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0226},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.043},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0224},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0772},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1609},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1018},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1229},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1512},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.3248},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.3856},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.3228},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.243},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.2556},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1907},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1164},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1826},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.149},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.1028},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0077},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.974},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9053},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.915},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9122},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9247},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.874},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.927},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9266},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9061},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9697},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9877},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0197},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0504},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0032},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9647},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.898},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.958},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":2.0018},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9028},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8024},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6872},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7693},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8506},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8539},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8929},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.9117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8519},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8672},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8406},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.8036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.71},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.74},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.7178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.6145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.5366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.4198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2464},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1878},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.353},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3271},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2865},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2735},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2423},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2379},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2368},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.243},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2337},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2386},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2191},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2323},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2299},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2283},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2654},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2806},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2673},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2716},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2726},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2817},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2771},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2735},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2688},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2519},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2572},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.258},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2456},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2362},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2298},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2186},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2637},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.258},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2496},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2351},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2591},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3371},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3427},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3842},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3696},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3388},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2628},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2654},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2723},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2743},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2687},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2858},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2652},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2816},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2607},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2839},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2773},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.3157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.2534},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1539},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0929},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0535},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0201},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0219},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0078},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0075},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0248},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0412},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0289},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0522},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0272},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0291},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0344},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0345},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0367},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0296},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0231},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0235},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0499},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0651},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0536},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0458},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0423},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0525},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.053},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0703},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0651},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0672},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0859},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0729},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0884},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0736},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0672},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0729},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0709},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0767},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0791},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0608},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0451},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0519},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0476},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0515},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0637},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0727},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0723},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0657},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0701},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0729},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0876},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0861},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0868},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0972},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0901},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.087},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0936},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0918},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0852},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.106},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1071},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0956},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.1045},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0822},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0906},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0477},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0368},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0457},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0459},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0485},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0502},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0396},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0502},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0497},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0454},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0416},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0474},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0474},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0474},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0492},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.052},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0477},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0411},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0396},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0444},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0472},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0523},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0583},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0566},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0571},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0617},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.055},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0503},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0503},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0497},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0563},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0543},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0447},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.048},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0477},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0463},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.041},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0373},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.025},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0397},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.031},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0333},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0117},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1.0007},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020601,"lxr_nv_fc":1}]}